Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,704.46 | -0.30 ↓ % | 4.47 ↑ % | 5.16 ↑ % | 1,435.01 Billion Dollars | 45.45 Billion Dollars | 61,417.38 |
| 2 | Ethereum (ETH) | 2,238.10 | -0.18 ↓ % | 6.14 ↑ % | 6.30 ↑ % | 270.12 Billion Dollars | 23.67 Billion Dollars | 1,917.01 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 91.00 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 617.04 | -0.66 ↓ % | 2.99 ↑ % | -0.23 ↓ % | 84.14 Billion Dollars | 2.02 Billion Dollars | 528.52 |
| 5 | XRP (XRP) | 1.3653 | -0.91 ↓ % | 3.39 ↑ % | 1.65 ↑ % | 83.84 Billion Dollars | 2.69 Billion Dollars | 1.1694 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.83 Billion Dollars | 13.19 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.63 | -1.11 ↓ % | 6.00 ↑ % | 1.66 ↑ % | 48.55 Billion Dollars | 5.58 Billion Dollars | 72.48 |
| 8 | TRON (TRX) | 0.3153182269 | 0.03 ↑ % | -0.36 ↓ % | 0.46 ↑ % | 29.88 Billion Dollars | 498.29 Million Dollars | 0.2700810975 |
| 9 | Dogecoin (DOGE) | 0.0941805501 | -0.56 ↓ % | 3.87 ↑ % | 1.85 ↑ % | 14.48 Billion Dollars | 1.58 Billion Dollars | 0.0806689375 |
| 10 | Hyperliquid (HYPE) | 38.24 | -1.21 ↓ % | 5.03 ↑ % | 4.66 ↑ % | 9.79 Billion Dollars | 283.34 Million Dollars | 32.75 |
| 11 | Cardano (ADA) | 0.2603254308 | -1.20 ↓ % | 6.09 ↑ % | 6.47 ↑ % | 9.40 Billion Dollars | 619.87 Million Dollars | 0.2229778429 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.03 ↑ % | 1.29 ↑ % | 9.32 Billion Dollars | 424.36 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 442.34 | -0.55 ↓ % | 2.03 ↑ % | -4.70 ↓ % | 8.85 Billion Dollars | 256.15 Million Dollars | 378.88 |
| 14 | Chainlink (LINK) | 9.214 | -0.94 ↓ % | 4.68 ↑ % | 4.59 ↑ % | 6.70 Billion Dollars | 848.57 Million Dollars | 7.892 |
| 15 | Monero (XMR) | 342.23 | -0.36 ↓ % | 4.96 ↑ % | 2.42 ↑ % | 6.31 Billion Dollars | 105.06 Million Dollars | 293.13 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 275.72 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1457034984 | -0.46 ↓ % | -2.11 ↓ % | -1.77 ↓ % | 5.58 Billion Dollars | 12.70 Million Dollars | 0.1248001460 |
| 18 | Stellar (XLM) | 0.1631046760 | -0.02 ↓ % | 4.60 ↑ % | -3.35 ↓ % | 5.40 Billion Dollars | 135.61 Million Dollars | 0.1397048637 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.45 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 315.40 | -1.48 ↓ % | 24.94 ↑ % | 26.65 ↑ % | 5.24 Billion Dollars | 843.00 Million Dollars | 270.15 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.08 | -0.63 ↓ % | 2.95 ↑ % | 1.90 ↑ % | 4.24 Billion Dollars | 293.33 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.346 | -1.02 ↓ % | 6.14 ↑ % | 4.31 ↑ % | 4.04 Billion Dollars | 606.52 Million Dollars | 8.005 |
| 24 | Hedera (HBAR) | 0.0921618023 | -0.02 ↓ % | 5.26 ↑ % | 4.05 ↑ % | 3.99 Billion Dollars | 93.72 Million Dollars | 0.0789398093 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.93 Billion Dollars | 150.42 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9553 | -0.59 ↓ % | 9.63 ↑ % | 8.31 ↑ % | 3.78 Billion Dollars | 487.69 Million Dollars | 0.8182 |
| 27 | Bittensor (TAO) | 333.87 | -0.58 ↓ % | 7.10 ↑ % | 8.63 ↑ % | 3.61 Billion Dollars | 565.16 Million Dollars | 285.97 |
| 28 | Shiba Inu (SHIB) | 0.0000060810 | -0.66 ↓ % | 4.34 ↑ % | 1.95 ↑ % | 3.58 Billion Dollars | 134.60 Million Dollars | 0.0000052086 |
| 29 | MemeCore (M) | 2.620 | -2.47 ↓ % | -3.20 ↓ % | 11.39 ↑ % | 3.37 Billion Dollars | 39.91 Million Dollars | 2.244 |
| 30 | World Liberty Financial (WLFI) | 0.0986672267 | -1.54 ↓ % | 0.80 ↑ % | -0.74 ↓ % | 3.13 Billion Dollars | 65.62 Million Dollars | 0.0845119330 |
| 31 | Toncoin (TON) | 1.2426 | -0.27 ↓ % | 0.91 ↑ % | 1.59 ↑ % | 3.07 Billion Dollars | 91.62 Million Dollars | 1.0643 |
| 32 | Cronos (CRO) | 0.0712381808 | -1.00 ↓ % | 2.76 ↑ % | 1.00 ↑ % | 3.02 Billion Dollars | 8.61 Million Dollars | 0.0610179952 |
| 33 | Tether Gold (XAUt) | 4,768.69 | -0.64 ↓ % | 3.08 ↑ % | 2.06 ↑ % | 2.67 Billion Dollars | 628.23 Million Dollars | 4,084.55 |
| 34 | PAX Gold (PAXG) | 4,790.65 | -0.67 ↓ % | 3.14 ↑ % | 2.18 ↑ % | 2.46 Billion Dollars | 460.37 Million Dollars | 4,103.36 |
| 35 | Mantle (MNT) | 0.6720 | -0.76 ↓ % | 2.55 ↑ % | -3.73 ↓ % | 2.20 Billion Dollars | 47.21 Million Dollars | 0.5756 |
| 36 | Polkadot (DOT) | 1.2945 | -1.38 ↓ % | 4.28 ↑ % | 3.02 ↑ % | 2.17 Billion Dollars | 185.79 Million Dollars | 1.1088 |
| 37 | Uniswap (UNI) | 3.220 | -1.96 ↓ % | 4.39 ↑ % | -9.54 ↓ % | 2.04 Billion Dollars | 248.01 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.96 Billion Dollars | 75.80 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0781943396 | -0.09 ↓ % | 2.64 ↑ % | 4.70 ↑ % | 1.81 Billion Dollars | 21.31 Million Dollars | 0.0669761886 |
| 40 | OKB (OKB) | 84.60 | -0.49 ↓ % | 2.80 ↑ % | 0.88 ↑ % | 1.78 Billion Dollars | 27.12 Million Dollars | 72.46 |
| 41 | Pi (PI) | 0.1707550326 | -0.50 ↓ % | 0.35 ↑ % | -2.64 ↓ % | 1.73 Billion Dollars | 18.88 Million Dollars | 0.1462576618 |
| 42 | Aster (ASTER) | 0.6798 | -0.42 ↓ % | 2.92 ↑ % | 1.33 ↑ % | 1.69 Billion Dollars | 96.38 Million Dollars | 0.5822 |
| 43 | NEAR Protocol (NEAR) | 1.2871 | -1.70 ↓ % | 3.78 ↑ % | 8.21 ↑ % | 1.66 Billion Dollars | 207.88 Million Dollars | 1.1024 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.68 Million Dollars | 0.8559 |
| 45 | Pepe (PEPE) | 0.0000036667 | -1.50 ↓ % | 9.45 ↑ % | 7.16 ↑ % | 1.52 Billion Dollars | 474.67 Million Dollars | 0.0000031406 |
| 46 | Aave (AAVE) | 94.45 | -1.13 ↓ % | 1.66 ↑ % | -3.79 ↓ % | 1.45 Billion Dollars | 430.44 Million Dollars | 80.90 |
| 47 | Ethereum Classic (ETC) | 8.746 | -1.21 ↓ % | 4.07 ↑ % | 6.73 ↑ % | 1.37 Billion Dollars | 76.99 Million Dollars | 7.491 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 196.09 Million Dollars | 0.8565 |
| 49 | Internet Computer (ICP) | 2.441 | -0.22 ↓ % | 6.90 ↑ % | 6.72 ↑ % | 1.34 Billion Dollars | 67.86 Million Dollars | 2.091 |
| 50 | Ondo (ONDO) | 0.2688092662 | -0.12 ↓ % | 5.63 ↑ % | -2.04 ↓ % | 1.31 Billion Dollars | 82.47 Million Dollars | 0.2302445448 |
| 51 | Bitget Token (BGB) | 1.8555 | -0.79 ↓ % | -0.10 ↓ % | -4.23 ↓ % | 1.30 Billion Dollars | 31.73 Million Dollars | 1.5893 |
| 52 | KuCoin Token (KCS) | 8.448 | -1.37 ↓ % | 4.35 ↑ % | 3.93 ↑ % | 1.14 Billion Dollars | 15.91 Million Dollars | 7.236 |
| 53 | Render (RENDER) | 2.034 | -1.63 ↓ % | 9.98 ↑ % | 13.56 ↑ % | 1.06 Billion Dollars | 82.21 Million Dollars | 1.7424 |
| 54 | Algorand (ALGO) | 0.1172625065 | 0.25 ↑ % | 0.62 ↑ % | 19.53 ↑ % | 1.04 Billion Dollars | 91.90 Million Dollars | 0.1004394410 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 227.86 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0920665401 | -0.99 ↓ % | 2.23 ↑ % | 0.79 ↑ % | 977.94 Million Dollars | 63.30 Million Dollars | 0.0788582139 |
| 57 | Cosmos (ATOM) | 1.7896 | -0.74 ↓ % | 5.20 ↑ % | 4.85 ↑ % | 898.11 Million Dollars | 72.40 Million Dollars | 1.5328 |
| 58 | Quant (QNT) | 74.26 | -0.66 ↓ % | 0.84 ↑ % | 5.89 ↑ % | 896.49 Million Dollars | 13.46 Million Dollars | 63.60 |
| 59 | Kaspa (KAS) | 0.0326972130 | -0.67 ↓ % | 5.41 ↑ % | -0.11 ↓ % | 894.11 Million Dollars | 31.88 Million Dollars | 0.0280063073 |
| 60 | Worldcoin (WLD) | 0.2651636362 | -1.96 ↓ % | 9.07 ↑ % | -5.06 ↓ % | 862.51 Million Dollars | 177.01 Million Dollars | 0.2271219351 |
| 61 | Ethena (ENA) | 0.0915881658 | 1.16 ↑ % | 11.43 ↑ % | 0.54 ↑ % | 802.26 Million Dollars | 136.17 Million Dollars | 0.0784484696 |
| 62 | GateToken (GT) | 6.596 | -0.23 ↓ % | 2.02 ↑ % | 0.21 ↑ % | 759.76 Million Dollars | 3.89 Million Dollars | 5.650 |
| 63 | Morpho (MORPHO) | 1.7472 | -0.24 ↓ % | 10.92 ↑ % | 12.96 ↑ % | 707.54 Million Dollars | 28.86 Million Dollars | 1.4965 |
| 64 | Filecoin (FIL) | 0.9051 | -1.21 ↓ % | 5.91 ↑ % | 8.88 ↑ % | 696.24 Million Dollars | 129.38 Million Dollars | 0.7753 |
| 65 | Midnight (NIGHT) | 0.0417060050 | -1.29 ↓ % | 1.07 ↑ % | -14.41 ↓ % | 692.63 Million Dollars | 38.42 Million Dollars | 0.0357226530 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.950 | -1.32 ↓ % | 4.04 ↑ % | -1.89 ↓ % | 685.87 Million Dollars | 152.55 Million Dollars | 2.527 |
| 67 | Aptos (APT) | 0.8616 | -1.13 ↓ % | 3.07 ↑ % | -3.83 ↓ % | 684.62 Million Dollars | 59.42 Million Dollars | 0.7380 |
| 68 | LayerZero (ZRO) | 2.068 | -0.80 ↓ % | 17.90 ↑ % | 8.44 ↑ % | 648.27 Million Dollars | 86.81 Million Dollars | 1.7711 |
| 69 | DeXe (DEXE) | 7.697 | -2.65 ↓ % | -12.72 ↓ % | -2.32 ↓ % | 644.50 Million Dollars | 26.64 Million Dollars | 6.593 |
| 70 | Flare (FLR) | 0.0075000753 | -0.92 ↓ % | 1.13 ↑ % | -4.59 ↓ % | 641.75 Million Dollars | 4.26 Million Dollars | 0.0064240770 |
| 71 | XDC Network (XDC) | 0.0321195157 | -0.47 ↓ % | 4.60 ↑ % | 5.32 ↑ % | 640.54 Million Dollars | 25.38 Million Dollars | 0.0275114894 |
| 72 | VeChain (VET) | 0.0073955257 | -0.61 ↓ % | 3.33 ↑ % | 8.90 ↑ % | 635.90 Million Dollars | 25.72 Million Dollars | 0.0063345266 |
| 73 | Arbitrum (ARB) | 0.1009605492 | -0.87 ↓ % | 8.30 ↑ % | 8.68 ↑ % | 609.88 Million Dollars | 94.78 Million Dollars | 0.0864762440 |
| 74 | Pump.fun (PUMP) | 0.0018357684 | -1.30 ↓ % | 9.39 ↑ % | 9.53 ↑ % | 609.65 Million Dollars | 87.91 Million Dollars | 0.0015723998 |
| 75 | Jupiter (JUP) | 0.1696983288 | -1.29 ↓ % | 6.73 ↑ % | 7.44 ↑ % | 602.57 Million Dollars | 30.45 Million Dollars | 0.1453525580 |
| 76 | Stable (STABLE) | 0.0268374600 | 1.00 ↑ % | 6.13 ↑ % | -5.58 ↓ % | 579.33 Million Dollars | 24.65 Million Dollars | 0.0229872238 |
| 77 | Nexo (NEXO) | 0.8736 | -0.12 ↓ % | 2.85 ↑ % | 0.41 ↑ % | 564.45 Million Dollars | 10.20 Million Dollars | 0.7482 |
| 78 | 0.2468216422 | -1.58 ↓ % | 9.39 ↑ % | 5.74 ↑ % | 557.41 Million Dollars | 204.38 Million Dollars | 0.2114113753 | |
| 79 | JUST (JST) | 0.0626764966 | -0.71 ↓ % | -3.89 ↓ % | 1.65 ↑ % | 552.50 Million Dollars | 27.57 Million Dollars | 0.0536846130 |
| 80 | Bonk (BONK) | 0.0000060207 | -0.77 ↓ % | 6.60 ↑ % | 2.33 ↑ % | 529.79 Million Dollars | 62.40 Million Dollars | 0.0000051570 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.10 Million Dollars | 17.31 Million Dollars | 0.8558 |
| 82 | PancakeSwap (CAKE) | 1.5055 | -0.92 ↓ % | 5.75 ↑ % | 7.90 ↑ % | 493.73 Million Dollars | 43.93 Million Dollars | 1.2895 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6766 | -1.30 ↓ % | 7.82 ↑ % | 2.22 ↑ % | 444.05 Million Dollars | 90.58 Million Dollars | 0.5795 |
| 84 | Pudgy Penguins (PENGU) | 0.0067703966 | -0.91 ↓ % | 7.87 ↑ % | 3.44 ↑ % | 425.59 Million Dollars | 101.27 Million Dollars | 0.0057990816 |
| 85 | siren (SIREN) | 0.5829 | -4.36 ↓ % | -3.42 ↓ % | 4.10 ↑ % | 424.23 Million Dollars | 37.76 Million Dollars | 0.4992501332 |
| 86 | Dash (DASH) | 32.89 | -2.12 ↓ % | 9.37 ↑ % | 0.25 ↑ % | 416.27 Million Dollars | 91.61 Million Dollars | 28.17 |
| 87 | EURC (EURC) | 1.1672 | -0.13 ↓ % | 1.16 ↑ % | 0.95 ↑ % | 415.16 Million Dollars | 67.60 Million Dollars | 0.9997 |
| 88 | Stacks (STX) | 0.2249020910 | -0.97 ↓ % | 3.68 ↑ % | -0.25 ↓ % | 408.11 Million Dollars | 10.43 Million Dollars | 0.1926365125 |
| 89 | Chiliz (CHZ) | 0.0391704991 | -0.56 ↓ % | 4.63 ↑ % | -7.14 ↓ % | 403.06 Million Dollars | 50.35 Million Dollars | 0.0335509035 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 395.68 Million Dollars | 357.92 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3583012481 | -0.43 ↓ % | 4.54 ↑ % | 1.81 ↑ % | 387.31 Million Dollars | 15.70 Million Dollars | 0.3068975595 |
| 92 | Sei (SEI) | 0.0561359813 | -0.19 ↓ % | 5.26 ↑ % | 9.66 ↑ % | 384.78 Million Dollars | 36.51 Million Dollars | 0.0480824327 |
| 93 | edgeX (EDGE) | 1.0900 | 1.71 ↑ % | 18.43 ↑ % | 66.42 ↑ % | 381.51 Million Dollars | 87.58 Million Dollars | 0.9337 |
| 94 | ether.fi (ETHFI) | 0.4555803463 | -1.64 ↓ % | 3.56 ↑ % | -5.13 ↓ % | 358.66 Million Dollars | 34.11 Million Dollars | 0.3902205119 |
| 95 | Bitcoin SV (BSV) | 16.78 | 0.06 ↑ % | 9.21 ↑ % | 20.67 ↑ % | 335.80 Million Dollars | 31.66 Million Dollars | 14.37 |
| 96 | Sun [New] (SUN) | 0.0173811771 | -0.46 ↓ % | -0.01 ↓ % | -2.39 ↓ % | 334.22 Million Dollars | 75.70 Million Dollars | 0.0148875865 |
| 97 | Gnosis (GNO) | 125.72 | -0.89 ↓ % | 4.25 ↑ % | 1.76 ↑ % | 331.80 Million Dollars | 2.58 Million Dollars | 107.68 |
| 98 | Decred (DCR) | 19.09 | -0.25 ↓ % | -4.05 ↓ % | -6.34 ↓ % | 331.43 Million Dollars | 3.79 Million Dollars | 16.35 |
| 99 | Curve DAO Token (CRV) | 0.2223218433 | -0.88 ↓ % | 6.80 ↑ % | 2.93 ↑ % | 329.90 Million Dollars | 81.57 Million Dollars | 0.1904264400 |
| 100 | Monad (MON) | 0.0300642881 | -0.97 ↓ % | 11.06 ↑ % | 20.59 ↑ % | 325.61 Million Dollars | 118.23 Million Dollars | 0.0257511150 |
