Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,457.28 | 1.05 ↑ % | -0.52 ↓ % | 6.12 ↑ % | 1,866.57 Billion Dollars | 50.63 Billion Dollars | 79,962.80 |
| 2 | Ethereum (ETH) | 3,280.64 | 1.28 ↑ % | 1.36 ↑ % | 10.84 ↑ % | 395.96 Billion Dollars | 26.94 Billion Dollars | 2,806.94 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 187.05 Billion Dollars | 109.12 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.275 | 0.54 ↑ % | -2.51 ↓ % | 21.66 ↑ % | 138.01 Billion Dollars | 8.06 Billion Dollars | 1.9461 |
| 5 | BNB (BNB) | 911.84 | 0.78 ↑ % | 0.22 ↑ % | 6.05 ↑ % | 125.59 Billion Dollars | 2.33 Billion Dollars | 780.18 |
| 6 | Solana (SOL) | 141.09 | 1.91 ↑ % | 1.99 ↑ % | 13.99 ↑ % | 79.49 Billion Dollars | 5.72 Billion Dollars | 120.71 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.73 Billion Dollars | 14.42 Billion Dollars | 0.8555 |
| 8 | TRON (TRX) | 0.2929274027 | 0.32 ↑ % | 0.09 ↑ % | 2.26 ↑ % | 27.74 Billion Dollars | 548.05 Million Dollars | 0.2506310292 |
| 9 | Dogecoin (DOGE) | 0.1493833386 | 1.83 ↑ % | -1.78 ↓ % | 21.74 ↑ % | 25.13 Billion Dollars | 2.20 Billion Dollars | 0.1278135796 |
| 10 | Cardano (ADA) | 0.4175901440 | 1.67 ↑ % | -0.70 ↓ % | 19.36 ↑ % | 15.01 Billion Dollars | 979.22 Million Dollars | 0.3572934679 |
| 11 | Bitcoin Cash (BCH) | 638.57 | 0.81 ↑ % | -1.28 ↓ % | 7.65 ↑ % | 12.76 Billion Dollars | 490.78 Million Dollars | 546.37 |
| 12 | Chainlink (LINK) | 13.94 | 1.47 ↑ % | -0.34 ↓ % | 12.73 ↑ % | 9.87 Billion Dollars | 1.03 Billion Dollars | 11.92 |
| 13 | Hyperliquid (HYPE) | 27.64 | 0.95 ↑ % | 2.51 ↑ % | 6.72 ↑ % | 9.38 Billion Dollars | 327.70 Million Dollars | 23.65 |
| 14 | UNUS SED LEO (LEO) | 8.945 | 0.46 ↑ % | -1.74 ↓ % | -2.22 ↓ % | 8.24 Billion Dollars | 1.42 Million Dollars | 7.653 |
| 16 | Monero (XMR) | 443.77 | -0.32 ↓ % | 2.44 ↑ % | 1.32 ↑ % | 8.19 Billion Dollars | 90.49 Million Dollars | 379.70 |
| 15 | Zcash (ZEC) | 498.01 | 0.22 ↑ % | 1.47 ↑ % | -5.76 ↓ % | 8.20 Billion Dollars | 766.76 Million Dollars | 426.10 |
| 17 | Stellar (XLM) | 0.2423569085 | 0.81 ↑ % | -2.16 ↓ % | 15.31 ↑ % | 7.86 Billion Dollars | 409.36 Million Dollars | 0.2073625098 |
| 18 | Sui (SUI) | 1.8745 | 0.74 ↑ % | -0.91 ↓ % | 30.83 ↑ % | 7.11 Billion Dollars | 2.01 Billion Dollars | 1.6038 |
| 19 | Litecoin (LTC) | 83.55 | 0.87 ↑ % | -0.23 ↓ % | 7.17 ↑ % | 6.41 Billion Dollars | 421.62 Million Dollars | 71.49 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.34 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.59 | 0.50 ↑ % | 1.00 ↑ % | 16.70 ↑ % | 6.28 Billion Dollars | 522.81 Million Dollars | 12.48 |
| 22 | Hedera (HBAR) | 0.1289413118 | 1.05 ↑ % | -0.59 ↓ % | 16.76 ↑ % | 5.52 Billion Dollars | 303.89 Million Dollars | 0.1103232179 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.26 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000090637 | 0.79 ↑ % | -1.83 ↓ % | 27.94 ↑ % | 5.34 Billion Dollars | 270.80 Million Dollars | 0.0000077550 |
| 25 | Canton (CC) | 0.1388847301 | 0.11 ↑ % | -3.06 ↓ % | -3.07 ↓ % | 5.15 Billion Dollars | 31.92 Million Dollars | 0.1188308861 |
| 26 | World Liberty Financial (WLFI) | 0.1731456969 | 0.73 ↑ % | -0.39 ↓ % | 20.52 ↑ % | 4.63 Billion Dollars | 116.07 Million Dollars | 0.1481448434 |
| 27 | Toncoin (TON) | 1.8959 | 0.29 ↑ % | -0.12 ↓ % | 16.64 ↑ % | 4.58 Billion Dollars | 141.22 Million Dollars | 1.6221 |
| 28 | Cronos (CRO) | 0.1081949207 | 1.13 ↑ % | -0.92 ↓ % | 17.43 ↑ % | 4.18 Billion Dollars | 27.23 Million Dollars | 0.0925724397 |
| 29 | Uniswap (UNI) | 6.002 | 1.04 ↑ % | 0.38 ↑ % | 1.47 ↑ % | 3.81 Billion Dollars | 597.75 Million Dollars | 5.135 |
| 30 | Polkadot (DOT) | 2.204 | 1.49 ↑ % | -0.21 ↓ % | 21.30 ↑ % | 3.64 Billion Dollars | 231.61 Million Dollars | 1.8854 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 136.19 Million Dollars | 0.8552 |
| 32 | Mantle (MNT) | 1.1045 | 0.54 ↑ % | 2.69 ↑ % | 14.69 ↑ % | 3.59 Billion Dollars | 134.56 Million Dollars | 0.9450 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 3.09 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 291.76 | 1.72 ↑ % | 9.34 ↑ % | 32.02 ↑ % | 3.08 Billion Dollars | 245.66 Million Dollars | 249.63 |
| 35 | Pepe (PEPE) | 0.0000066000 | 0.76 ↑ % | -3.98 ↓ % | 59.63 ↑ % | 2.78 Billion Dollars | 913.58 Million Dollars | 0.0000056470 |
| 36 | Aave (AAVE) | 174.11 | 1.78 ↑ % | 1.56 ↑ % | 16.66 ↑ % | 2.67 Billion Dollars | 342.91 Million Dollars | 148.97 |
| 37 | Bitget Token (BGB) | 3.556 | 0.10 ↑ % | -1.09 ↓ % | 1.99 ↑ % | 2.49 Billion Dollars | 91.03 Million Dollars | 3.042 |
| 38 | OKB (OKB) | 114.46 | 0.57 ↑ % | -0.62 ↓ % | 7.01 ↑ % | 2.40 Billion Dollars | 39.52 Million Dollars | 97.93 |
| 39 | NEAR Protocol (NEAR) | 1.8134 | 1.75 ↑ % | 2.60 ↑ % | 19.70 ↑ % | 2.33 Billion Dollars | 281.64 Million Dollars | 1.5516 |
| 40 | MemeCore (M) | 1.6700 | 0.04 ↑ % | 3.09 ↑ % | 17.63 ↑ % | 2.09 Billion Dollars | 15.59 Million Dollars | 1.4289 |
| 41 | Ethereum Classic (ETC) | 13.28 | 1.59 ↑ % | 0.35 ↑ % | 12.09 ↑ % | 2.06 Billion Dollars | 84.11 Million Dollars | 11.36 |
| 42 | Ethena (ENA) | 0.2533179755 | 1.71 ↑ % | -1.35 ↓ % | 24.62 ↑ % | 2.02 Billion Dollars | 275.15 Million Dollars | 0.2167408864 |
| 43 | Aster (ASTER) | 0.7732 | 1.97 ↑ % | -0.52 ↓ % | 12.33 ↑ % | 1.93 Billion Dollars | 251.06 Million Dollars | 0.6616 |
| 44 | Internet Computer (ICP) | 3.375 | 1.53 ↑ % | -1.00 ↓ % | 19.09 ↑ % | 1.84 Billion Dollars | 129.55 Million Dollars | 2.888 |
| 45 | Tether Gold (XAUt) | 4,484.99 | 0.13 ↑ % | 1.05 ↑ % | 3.03 ↑ % | 1.84 Billion Dollars | 229.43 Million Dollars | 3,837.40 |
| 46 | Pi (PI) | 0.2118306827 | 0.52 ↑ % | -0.85 ↓ % | 4.47 ↑ % | 1.78 Billion Dollars | 13.05 Million Dollars | 0.1812440268 |
| 47 | Worldcoin (WLD) | 0.6325 | 1.95 ↑ % | 0.18 ↑ % | 29.05 ↑ % | 1.71 Billion Dollars | 130.01 Million Dollars | 0.5412 |
| 48 | PAX Gold (PAXG) | 4,507.77 | 0.16 ↑ % | 1.25 ↑ % | 3.32 ↑ % | 1.70 Billion Dollars | 285.57 Million Dollars | 3,856.88 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.20 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.76 ↑ % | 1.92 ↑ % | 7.88 ↑ % | 1.54 Billion Dollars | 3.73 Million Dollars | 9.947 |
| 51 | Aptos (APT) | 1.9607 | 1.10 ↑ % | 0.40 ↑ % | 14.51 ↑ % | 1.47 Billion Dollars | 120.00 Million Dollars | 1.6776 |
| 52 | Sky (SKY) | 0.0636572728 | 0.58 ↑ % | -0.57 ↓ % | 5.31 ↑ % | 1.46 Billion Dollars | 18.19 Million Dollars | 0.0544656718 |
| 53 | Ondo (ONDO) | 0.4541420374 | 1.57 ↑ % | -0.60 ↓ % | 21.54 ↑ % | 1.43 Billion Dollars | 103.89 Million Dollars | 0.3885675603 |
| 54 | Kaspa (KAS) | 0.0511228784 | 1.47 ↑ % | 0.31 ↑ % | 16.17 ↑ % | 1.38 Billion Dollars | 41.01 Million Dollars | 0.0437411437 |
| 55 | POL (prev. MATIC) (POL) | 0.1282812261 | 1.00 ↑ % | 2.97 ↑ % | 25.06 ↑ % | 1.36 Billion Dollars | 116.15 Million Dollars | 0.1097584433 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 153.90 Million Dollars | 0.8555 |
| 57 | Midnight (NIGHT) | 0.0778548865 | 0.80 ↑ % | -10.21 ↓ % | -21.49 ↓ % | 1.29 Billion Dollars | 60.36 Million Dollars | 0.0666132637 |
| 58 | Arbitrum (ARB) | 0.2217276738 | 2.04 ↑ % | 0.35 ↑ % | 16.35 ↑ % | 1.27 Billion Dollars | 122.70 Million Dollars | 0.1897119715 |
| 59 | Render (RENDER) | 2.422 | 0.01 ↑ % | 8.02 ↑ % | 87.33 ↑ % | 1.26 Billion Dollars | 288.34 Million Dollars | 2.073 |
| 60 | Algorand (ALGO) | 0.1409910200 | 1.27 ↑ % | 1.71 ↑ % | 23.07 ↑ % | 1.25 Billion Dollars | 72.00 Million Dollars | 0.1206330446 |
| 61 | MYX Finance (MYX) | 4.924 | 1.26 ↑ % | -0.76 ↓ % | 36.29 ↑ % | 1.24 Billion Dollars | 23.85 Million Dollars | 4.213 |
| 62 | Cosmos (ATOM) | 2.472 | 1.04 ↑ % | 4.75 ↑ % | 25.51 ↑ % | 1.20 Billion Dollars | 73.67 Million Dollars | 2.115 |
| 63 | Filecoin (FIL) | 1.5809 | 1.58 ↑ % | -0.87 ↓ % | 19.70 ↑ % | 1.16 Billion Dollars | 202.62 Million Dollars | 1.3526 |
| 64 | VeChain (VET) | 0.0127866014 | 1.69 ↑ % | 2.40 ↑ % | 18.00 ↑ % | 1.10 Billion Dollars | 31.56 Million Dollars | 0.0109403185 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.445 | 0.53 ↑ % | -3.13 ↓ % | 10.96 ↑ % | 1.09 Billion Dollars | 338.19 Million Dollars | 4.659 |
| 66 | Flare (FLR) | 0.0126355511 | 1.41 ↑ % | 2.44 ↑ % | 14.64 ↑ % | 1.04 Billion Dollars | 10.18 Million Dollars | 0.0108110786 |
| 67 | Bonk (BONK) | 0.0000118466 | 1.96 ↑ % | -3.38 ↓ % | 53.97 ↑ % | 1.04 Billion Dollars | 512.97 Million Dollars | 0.0000101361 |
| 68 | XDC Network (XDC) | 0.0519258658 | 0.24 ↑ % | -4.92 ↓ % | 2.49 ↑ % | 990.90 Million Dollars | 31.34 Million Dollars | 0.0444281862 |
| 69 | Quant (QNT) | 78.63 | 1.53 ↑ % | -0.55 ↓ % | 11.73 ↑ % | 949.22 Million Dollars | 15.66 Million Dollars | 67.27 |
| 70 | Pump.fun (PUMP) | 0.0024945171 | 3.90 ↑ % | 0.60 ↑ % | 36.87 ↑ % | 883.06 Million Dollars | 175.36 Million Dollars | 0.0021343288 |
| 71 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 873.93 Million Dollars | 5.21 Million Dollars | 0.8549 |
| 72 | Sei (SEI) | 0.1313875389 | 1.67 ↑ % | 1.80 ↑ % | 16.94 ↑ % | 852.85 Million Dollars | 112.39 Million Dollars | 0.1124162294 |
| 73 | GateToken (GT) | 10.56 | 0.20 ↑ % | -0.87 ↓ % | 2.17 ↑ % | 846.53 Million Dollars | 4.49 Million Dollars | 9.035 |
| 74 | Pudgy Penguins (PENGU) | 0.0129614797 | 1.90 ↑ % | -1.37 ↓ % | 44.17 ↑ % | 814.76 Million Dollars | 374.80 Million Dollars | 0.0110899457 |
| 75 | Lighter (LIT) | 3.098 | 0.84 ↑ % | 3.53 ↑ % | 10.79 ↑ % | 774.50 Million Dollars | 27.03 Million Dollars | 2.651 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1249 | 1.37 ↑ % | 1.87 ↑ % | 65.35 ↑ % | 738.10 Million Dollars | 246.46 Million Dollars | 0.9625 |
| 77 | Jupiter (JUP) | 0.2296412920 | 1.79 ↑ % | 3.61 ↑ % | 21.78 ↑ % | 732.65 Million Dollars | 41.76 Million Dollars | 0.1964829266 |
| 78 | Story (IP) | 2.128 | 0.78 ↑ % | 1.26 ↑ % | 34.58 ↑ % | 725.59 Million Dollars | 74.18 Million Dollars | 1.8206 |
| 79 | 0.3015711028 | 1.69 ↑ % | 4.33 ↑ % | 45.61 ↑ % | 697.27 Million Dollars | 195.99 Million Dollars | 0.2580266481 | |
| 80 | PancakeSwap (CAKE) | 2.031 | 1.50 ↑ % | -1.03 ↓ % | 9.26 ↑ % | 681.42 Million Dollars | 75.68 Million Dollars | 1.7382 |
| 81 | Stacks (STX) | 0.3743977658 | 0.54 ↑ % | 0.35 ↑ % | 47.10 ↑ % | 679.38 Million Dollars | 48.84 Million Dollars | 0.3203377236 |
| 82 | Optimism (OP) | 0.3298956496 | 2.13 ↑ % | 0.44 ↑ % | 21.96 ↑ % | 641.35 Million Dollars | 94.10 Million Dollars | 0.2822613570 |
| 84 | Nexo (NEXO) | 0.9756 | 0.37 ↑ % | -1.45 ↓ % | 9.75 ↑ % | 630.37 Million Dollars | 14.32 Million Dollars | 0.8347 |
| 83 | Tezos (XTZ) | 0.5886 | 1.41 ↑ % | 5.78 ↑ % | 12.04 ↑ % | 630.52 Million Dollars | 30.94 Million Dollars | 0.5036 |
| 85 | Curve DAO Token (CRV) | 0.4301307123 | 2.11 ↑ % | 0.13 ↑ % | 14.63 ↑ % | 623.87 Million Dollars | 82.10 Million Dollars | 0.3680232785 |
| 86 | SPX6900 (SPX) | 0.6323 | 2.23 ↑ % | -2.34 ↓ % | 31.25 ↑ % | 588.66 Million Dollars | 28.08 Million Dollars | 0.5410 |
| 87 | Immutable (IMX) | 0.2936459114 | 1.92 ↑ % | 2.42 ↑ % | 28.20 ↑ % | 584.05 Million Dollars | 36.93 Million Dollars | 0.2512457909 |
| 88 | Injective (INJ) | 5.628 | 2.63 ↑ % | 4.08 ↑ % | 25.05 ↑ % | 562.63 Million Dollars | 88.72 Million Dollars | 4.815 |
| 89 | Lido DAO (LDO) | 0.6586 | 1.63 ↑ % | -0.10 ↓ % | 13.05 ↑ % | 557.52 Million Dollars | 46.58 Million Dollars | 0.5635 |
| 90 | Dash (DASH) | 44.18 | 1.09 ↑ % | 0.85 ↑ % | 3.28 ↑ % | 554.31 Million Dollars | 112.40 Million Dollars | 37.80 |
| 91 | FLOKI (FLOKI) | 0.0000572131 | 1.43 ↑ % | -1.07 ↓ % | 45.24 ↑ % | 545.80 Million Dollars | 121.00 Million Dollars | 0.0000489520 |
| 92 | Aerodrome Finance (AERO) | 0.5948 | 1.11 ↑ % | -0.34 ↓ % | 36.66 ↑ % | 541.99 Million Dollars | 35.63 Million Dollars | 0.5089 |
| 93 | ether.fi (ETHFI) | 0.8129 | 2.67 ↑ % | 2.03 ↑ % | 16.07 ↑ % | 532.24 Million Dollars | 47.15 Million Dollars | 0.6955 |
| 94 | Celestia (TIA) | 0.5940 | 2.20 ↑ % | 0.30 ↑ % | 29.80 ↑ % | 512.85 Million Dollars | 51.27 Million Dollars | 0.5082 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 505.91 Million Dollars | 4.78 Billion Dollars | 0.8549 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.32 Million Dollars | 14.79 Million Dollars | 0.8535 |
| 97 | IOTA (IOTA) | 0.1127281278 | 1.98 ↑ % | 6.35 ↑ % | 34.17 ↑ % | 475.66 Million Dollars | 35.14 Million Dollars | 0.0964510879 |
| 98 | Morpho (MORPHO) | 1.2568 | 0.71 ↑ % | 4.36 ↑ % | 10.95 ↑ % | 472.14 Million Dollars | 28.43 Million Dollars | 1.0753 |
| 99 | JasmyCoin (JASMY) | 0.0094496568 | 4.96 ↑ % | 30.34 ↑ % | 61.39 ↑ % | 467.24 Million Dollars | 196.62 Million Dollars | 0.0080852020 |
| 100 | Fartcoin (FARTCOIN) | 0.4644137985 | 6.15 ↑ % | 10.97 ↑ % | 61.19 ↑ % | 464.41 Million Dollars | 236.46 Million Dollars | 0.3973561613 |
