Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,408.30 | -2.64 ↓ % | 5.64 ↑ % | -18.14 ↓ % | 1,367.17 Billion Dollars | 88.07 Billion Dollars | 57,887.11 |
| 2 | Ethereum (ETH) | 2,034.30 | -2.68 ↓ % | 7.36 ↑ % | -24.28 ↓ % | 245.53 Billion Dollars | 51.81 Billion Dollars | 1,721.43 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 185.64 Billion Dollars | 170.76 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 642.55 | -1.86 ↓ % | 2.83 ↑ % | -24.34 ↓ % | 87.62 Billion Dollars | 3.08 Billion Dollars | 543.72 |
| 5 | XRP (XRP) | 1.4377 | -1.66 ↓ % | 10.84 ↑ % | -16.83 ↓ % | 87.58 Billion Dollars | 9.43 Billion Dollars | 1.2166 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.59 Billion Dollars | 26.34 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.99 | -2.29 ↓ % | 8.50 ↑ % | -27.30 ↓ % | 48.78 Billion Dollars | 7.95 Billion Dollars | 72.77 |
| 8 | TRON (TRX) | 0.2752731406 | -0.14 ↓ % | 2.37 ↑ % | -5.51 ↓ % | 26.07 Billion Dollars | 928.41 Million Dollars | 0.2329361316 |
| 9 | Dogecoin (DOGE) | 0.0965579668 | -2.07 ↓ % | 6.06 ↑ % | -15.13 ↓ % | 16.28 Billion Dollars | 2.00 Billion Dollars | 0.0817073515 |
| 10 | Bitcoin Cash (BCH) | 521.16 | -1.27 ↓ % | 12.29 ↑ % | -4.17 ↓ % | 10.42 Billion Dollars | 890.45 Million Dollars | 441.01 |
| 11 | Cardano (ADA) | 0.2701382415 | -1.56 ↓ % | 6.44 ↑ % | -13.30 ↓ % | 9.74 Billion Dollars | 1.48 Billion Dollars | 0.2285909800 |
| 12 | Hyperliquid (HYPE) | 32.94 | -0.38 ↓ % | -2.55 ↓ % | 7.50 ↑ % | 8.56 Billion Dollars | 780.06 Million Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 8.066 | 0.33 ↑ % | 21.23 ↑ % | -12.68 ↓ % | 7.43 Billion Dollars | 3.43 Million Dollars | 6.826 |
| 14 | Canton (CC) | 0.1764060597 | -1.47 ↓ % | 8.23 ↑ % | -5.78 ↓ % | 6.65 Billion Dollars | 31.18 Million Dollars | 0.1492748077 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 147.29 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.777 | -1.96 ↓ % | 8.18 ↑ % | -17.57 ↓ % | 6.22 Billion Dollars | 1.23 Billion Dollars | 7.427 |
| 17 | Monero (XMR) | 321.87 | -2.83 ↓ % | 5.20 ↑ % | -32.34 ↓ % | 5.94 Billion Dollars | 126.25 Million Dollars | 272.37 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 173.11 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1603076721 | -1.60 ↓ % | 4.37 ↑ % | -15.45 ↓ % | 5.24 Billion Dollars | 292.83 Million Dollars | 0.1356523521 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 5.22 Billion Dollars | 2.82 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 53.76 | -1.65 ↓ % | 5.44 ↑ % | -16.27 ↓ % | 4.13 Billion Dollars | 585.39 Million Dollars | 45.49 |
| 22 | Avalanche (AVAX) | 9.089 | -2.00 ↓ % | 8.36 ↑ % | -15.17 ↓ % | 3.92 Billion Dollars | 453.22 Million Dollars | 7.691 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 418.75 Million Dollars | 0.8462 |
| 24 | Hedera (HBAR) | 0.0895257731 | -1.16 ↓ % | 9.56 ↑ % | -7.96 ↓ % | 3.85 Billion Dollars | 293.01 Million Dollars | 0.0757567092 |
| 25 | Zcash (ZEC) | 231.48 | -2.13 ↓ % | 8.07 ↑ % | -29.45 ↓ % | 3.82 Billion Dollars | 547.07 Million Dollars | 195.88 |
| 26 | Sui (SUI) | 0.9817 | -2.41 ↓ % | 7.05 ↑ % | -21.17 ↓ % | 3.78 Billion Dollars | 1.15 Billion Dollars | 0.8307 |
| 27 | Shiba Inu (SHIB) | 0.0000061676 | -1.85 ↓ % | 5.40 ↑ % | -13.07 ↓ % | 3.63 Billion Dollars | 189.53 Million Dollars | 0.0000052190 |
| 28 | Toncoin (TON) | 1.3679 | -1.88 ↓ % | 9.38 ↑ % | -4.21 ↓ % | 3.35 Billion Dollars | 155.05 Million Dollars | 1.1575 |
| 29 | Cronos (CRO) | 0.0788955885 | -1.88 ↓ % | 6.14 ↑ % | -5.12 ↓ % | 3.14 Billion Dollars | 26.10 Million Dollars | 0.0667614470 |
| 30 | World Liberty Financial (WLFI) | 0.1016578852 | -2.98 ↓ % | -7.50 ↓ % | -32.35 ↓ % | 2.72 Billion Dollars | 349.05 Million Dollars | 0.0860229024 |
| 31 | Tether Gold (XAUt) | 4,901.81 | 0.25 ↑ % | 2.34 ↑ % | -0.18 ↓ % | 2.55 Billion Dollars | 617.88 Million Dollars | 4,147.91 |
| 32 | PAX Gold (PAXG) | 4,935.39 | 0.13 ↑ % | 2.01 ↑ % | -0.36 ↓ % | 2.27 Billion Dollars | 394.62 Million Dollars | 4,176.33 |
| 33 | Polkadot (DOT) | 1.3422 | -1.89 ↓ % | 5.80 ↑ % | -19.28 ↓ % | 2.23 Billion Dollars | 218.09 Million Dollars | 1.1358 |
| 34 | Uniswap (UNI) | 3.503 | -1.75 ↓ % | 9.39 ↑ % | -17.62 ↓ % | 2.22 Billion Dollars | 352.39 Million Dollars | 2.964 |
| 35 | MemeCore (M) | 1.6833 | 0.27 ↑ % | 8.18 ↑ % | 18.80 ↑ % | 2.13 Billion Dollars | 9.23 Million Dollars | 1.4244 |
| 36 | Mantle (MNT) | 0.6381 | -1.34 ↓ % | 5.89 ↑ % | -17.75 ↓ % | 2.08 Billion Dollars | 57.52 Million Dollars | 0.5399 |
| 37 | Bitget Token (BGB) | 2.695 | -1.61 ↓ % | 3.16 ↑ % | -21.43 ↓ % | 1.88 Billion Dollars | 29.70 Million Dollars | 2.280 |
| 38 | Bittensor (TAO) | 164.24 | -1.78 ↓ % | -0.39 ↓ % | -23.62 ↓ % | 1.75 Billion Dollars | 161.05 Million Dollars | 138.98 |
| 39 | Aave (AAVE) | 112.61 | -2.15 ↓ % | 8.61 ↑ % | -17.65 ↓ % | 1.73 Billion Dollars | 576.38 Million Dollars | 95.29 |
| 40 | MYX Finance (MYX) | 6.514 | 0.71 ↑ % | -0.01 ↓ % | 22.35 ↑ % | 1.64 Billion Dollars | 26.51 Million Dollars | 5.512 |
| 41 | Pepe (PEPE) | 0.0000038101 | -2.43 ↓ % | 5.03 ↑ % | -14.98 ↓ % | 1.58 Billion Dollars | 540.37 Million Dollars | 0.0000032241 |
| 42 | OKB (OKB) | 74.99 | -3.12 ↓ % | 9.13 ↑ % | -24.99 ↓ % | 1.57 Billion Dollars | 52.83 Million Dollars | 63.45 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 56.54 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 280.28 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0634009784 | -1.78 ↓ % | 8.77 ↑ % | -0.69 ↓ % | 1.46 Billion Dollars | 42.55 Million Dollars | 0.0536499079 |
| 46 | NEAR Protocol (NEAR) | 1.0693 | -2.25 ↓ % | 9.36 ↑ % | -18.50 ↓ % | 1.38 Billion Dollars | 192.30 Million Dollars | 0.9049 |
| 47 | Internet Computer (ICP) | 2.474 | -1.55 ↓ % | 9.02 ↑ % | -16.49 ↓ % | 1.36 Billion Dollars | 116.97 Million Dollars | 2.093 |
| 48 | Aster (ASTER) | 0.5423 | -1.29 ↓ % | 8.60 ↑ % | -8.78 ↓ % | 1.34 Billion Dollars | 182.62 Million Dollars | 0.4588741448 |
| 49 | Ethereum Classic (ETC) | 8.616 | -1.78 ↓ % | 5.62 ↑ % | -17.39 ↓ % | 1.34 Billion Dollars | 102.84 Million Dollars | 7.291 |
| 50 | Pi (PI) | 0.1470848769 | -0.37 ↓ % | 3.23 ↑ % | -13.09 ↓ % | 1.31 Billion Dollars | 19.94 Million Dollars | 0.1244632228 |
| 51 | Ondo (ONDO) | 0.2512011785 | -2.99 ↓ % | 8.09 ↑ % | -18.83 ↓ % | 1.22 Billion Dollars | 123.28 Million Dollars | 0.2125664372 |
| 52 | Worldcoin (WLD) | 0.3991739934 | -1.65 ↓ % | 15.72 ↑ % | -11.79 ↓ % | 1.12 Billion Dollars | 221.15 Million Dollars | 0.3377810332 |
| 53 | KuCoin Token (KCS) | 8.291 | -2.56 ↓ % | 8.65 ↑ % | -18.35 ↓ % | 1.10 Billion Dollars | 8.32 Million Dollars | 7.016 |
| 54 | Ethena (ENA) | 0.1230885249 | -1.98 ↓ % | 6.30 ↑ % | -18.20 ↓ % | 1.01 Billion Dollars | 178.07 Million Dollars | 0.1041575098 |
| 55 | POL (prev. MATIC) (POL) | 0.0947240228 | -1.75 ↓ % | -0.53 ↓ % | -14.17 ↓ % | 1.00 Billion Dollars | 160.13 Million Dollars | 0.0801554681 |
| 56 | USDD (USDD) | 0.9989 | -0.07 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 992.41 Million Dollars | 2.16 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9848 | -1.06 ↓ % | 9.61 ↑ % | -3.73 ↓ % | 976.18 Million Dollars | 77.48 Million Dollars | 1.6796 |
| 58 | Midnight (NIGHT) | 0.0530854687 | -1.59 ↓ % | 17.76 ↑ % | 8.18 ↑ % | 881.61 Million Dollars | 30.29 Million Dollars | 0.0449209236 |
| 59 | Algorand (ALGO) | 0.0971969255 | -1.81 ↓ % | 7.47 ↑ % | -12.16 ↓ % | 862.13 Million Dollars | 63.58 Million Dollars | 0.0822480384 |
| 60 | Aptos (APT) | 1.1085 | -2.17 ↓ % | 7.01 ↑ % | -21.84 ↓ % | 849.51 Million Dollars | 113.47 Million Dollars | 0.9380 |
| 61 | Kaspa (KAS) | 0.0309583792 | -2.69 ↓ % | 9.82 ↑ % | -15.11 ↓ % | 841.51 Million Dollars | 34.22 Million Dollars | 0.0261969805 |
| 62 | Flare (FLR) | 0.0097745989 | -1.74 ↓ % | 3.74 ↑ % | -2.64 ↓ % | 827.48 Million Dollars | 12.59 Million Dollars | 0.0082712656 |
| 63 | GateToken (GT) | 7.015 | -1.41 ↓ % | 8.28 ↑ % | -25.10 ↓ % | 808.03 Million Dollars | 4.62 Million Dollars | 5.936 |
| 64 | Quant (QNT) | 64.03 | -1.22 ↓ % | 5.27 ↑ % | -7.47 ↓ % | 773.02 Million Dollars | 27.33 Million Dollars | 54.18 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.315 | -2.04 ↓ % | 1.20 ↑ % | -25.80 ↓ % | 770.61 Million Dollars | 227.83 Million Dollars | 2.805 |
| 66 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 760.00 Million Dollars | 34.76 Million Dollars | 0.8463 |
| 67 | Filecoin (FIL) | 0.9662 | -1.71 ↓ % | 8.29 ↑ % | -16.92 ↓ % | 725.36 Million Dollars | 153.40 Million Dollars | 0.8176 |
| 68 | XDC Network (XDC) | 0.0379191586 | 0.19 ↑ % | 15.54 ↑ % | 4.69 ↑ % | 723.85 Million Dollars | 40.93 Million Dollars | 0.0320871920 |
| 69 | Pump.fun (PUMP) | 0.0020140990 | -3.17 ↓ % | 1.34 ↑ % | -26.85 ↓ % | 712.99 Million Dollars | 208.69 Million Dollars | 0.0017043306 |
| 70 | Render (RENDER) | 1.3593 | -2.04 ↓ % | 7.15 ↑ % | -19.66 ↓ % | 705.06 Million Dollars | 79.84 Million Dollars | 1.1502 |
| 71 | VeChain (VET) | 0.0079882745 | -1.63 ↓ % | 5.77 ↑ % | -11.73 ↓ % | 686.87 Million Dollars | 30.52 Million Dollars | 0.0067596779 |
| 72 | Arbitrum (ARB) | 0.1175618251 | -1.91 ↓ % | 8.57 ↑ % | -23.12 ↓ % | 685.01 Million Dollars | 159.61 Million Dollars | 0.0994808164 |
| 73 | Bonk (BONK) | 0.0000063311 | -2.34 ↓ % | 6.30 ↑ % | -20.13 ↓ % | 557.11 Million Dollars | 108.92 Million Dollars | 0.0000053574 |
| 74 | Jupiter (JUP) | 0.1634125595 | -2.65 ↓ % | 3.22 ↑ % | -21.14 ↓ % | 530.09 Million Dollars | 46.88 Million Dollars | 0.1382797078 |
| 75 | Sei (SEI) | 0.0774763043 | -1.72 ↓ % | 5.21 ↑ % | -17.74 ↓ % | 512.29 Million Dollars | 82.22 Million Dollars | 0.0655604487 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 493.76 Million Dollars | 33.56 Million Dollars | 0.8449 |
| 77 | Nexo (NEXO) | 0.7552 | -1.80 ↓ % | 9.04 ↑ % | -15.36 ↓ % | 487.98 Million Dollars | 17.01 Million Dollars | 0.6391 |
| 78 | Stacks (STX) | 0.2659343163 | -2.67 ↓ % | 2.81 ↑ % | -6.22 ↓ % | 482.57 Million Dollars | 24.80 Million Dollars | 0.2250336184 |
| 79 | LayerZero (ZRO) | 1.6015 | -3.47 ↓ % | 8.07 ↑ % | -10.55 ↓ % | 470.25 Million Dollars | 107.82 Million Dollars | 1.3552 |
| 80 | Story (IP) | 1.3011 | -2.40 ↓ % | 8.51 ↑ % | -22.68 ↓ % | 455.46 Million Dollars | 75.67 Million Dollars | 1.1010 |
| 81 | Dash (DASH) | 36.02 | -2.58 ↓ % | 3.08 ↑ % | -25.12 ↓ % | 453.12 Million Dollars | 122.51 Million Dollars | 30.48 |
| 82 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.03 ↑ % | -0.43 ↓ % | 450.79 Million Dollars | 100.46 Million Dollars | 0.9986 |
| 83 | PancakeSwap (CAKE) | 1.3514 | -2.13 ↓ % | 3.28 ↑ % | -19.59 ↓ % | 449.89 Million Dollars | 58.46 Million Dollars | 1.1436 |
| 84 | Tezos (XTZ) | 0.4158976430 | -1.59 ↓ % | 2.27 ↑ % | -16.99 ↓ % | 446.93 Million Dollars | 26.84 Million Dollars | 0.3519325855 |
| 85 | Morpho (MORPHO) | 1.1600 | -1.82 ↓ % | 3.80 ↑ % | -3.35 ↓ % | 439.44 Million Dollars | 39.73 Million Dollars | 0.9816 |
| 86 | Chiliz (CHZ) | 0.0414489516 | -1.05 ↓ % | 6.06 ↑ % | -13.59 ↓ % | 425.33 Million Dollars | 71.39 Million Dollars | 0.0350741029 |
| 87 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.30 ↑ % | 412.66 Million Dollars | 1.30 Billion Dollars | 0.8461 |
| 88 | Lighter (LIT) | 1.6396 | -1.41 ↓ % | 12.85 ↑ % | -2.01 ↓ % | 409.91 Million Dollars | 73.30 Million Dollars | 1.3874 |
| 89 | Decred (DCR) | 23.57 | -0.14 ↓ % | 5.43 ↑ % | 22.78 ↑ % | 406.97 Million Dollars | 17.66 Million Dollars | 19.95 |
| 90 | Pudgy Penguins (PENGU) | 0.0064521324 | -3.50 ↓ % | 4.29 ↑ % | -25.75 ↓ % | 405.58 Million Dollars | 152.60 Million Dollars | 0.0054597944 |
| 91 | Optimism (OP) | 0.1914557104 | -2.20 ↓ % | 10.82 ↑ % | -25.82 ↓ % | 405.12 Million Dollars | 111.37 Million Dollars | 0.1620098222 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5822 | -2.77 ↓ % | 8.58 ↑ % | -18.87 ↓ % | 382.08 Million Dollars | 109.92 Million Dollars | 0.4926428748 |
| 93 | 0.1650340340 | -2.05 ↓ % | 6.99 ↑ % | -19.05 ↓ % | 377.02 Million Dollars | 72.38 Million Dollars | 0.1396517996 | |
| 94 | Curve DAO Token (CRV) | 0.2551288230 | -1.59 ↓ % | 9.22 ↑ % | -18.00 ↓ % | 373.15 Million Dollars | 90.16 Million Dollars | 0.2158900100 |
| 95 | JUST (JST) | 0.0407729674 | -0.74 ↓ % | 3.80 ↑ % | -0.76 ↓ % | 359.42 Million Dollars | 37.44 Million Dollars | 0.0345020850 |
| 96 | Kaia (KAIA) | 0.0551557581 | -2.72 ↓ % | 5.18 ↑ % | -1.85 ↓ % | 344.06 Million Dollars | 21.02 Million Dollars | 0.0466728025 |
| 97 | APENFT (NFT) | 0.0000003420 | 0.16 ↑ % | 1.49 ↑ % | 1.69 ↑ % | 338.59 Million Dollars | 25.24 Million Dollars | 0.0000002894 |
| 98 | 0.1390488711 | -3.58 ↓ % | 20.74 ↑ % | -1.08 ↓ % | 335.21 Million Dollars | 39.43 Million Dollars | 0.1176631548 | |
| 99 | DoubleZero (2Z) | 0.0945818260 | -3.05 ↓ % | 5.88 ↑ % | -18.20 ↓ % | 328.33 Million Dollars | 12.30 Million Dollars | 0.0800351411 |
| 100 | ether.fi (ETHFI) | 0.4680193569 | -1.90 ↓ % | 6.62 ↑ % | -14.68 ↓ % | 327.32 Million Dollars | 50.32 Million Dollars | 0.3960379798 |
