Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,632.93 | 0.11 ↑ % | 0.04 ↑ % | -0.83 ↓ % | 1,749.90 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.04 | 0.17 ↑ % | 0.14 ↑ % | -1.67 ↓ % | 355.21 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.41 | -0.05 ↓ % | 1.74 ↑ % | 0.14 ↑ % | 118.09 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8601 | -0.05 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 112.67 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | 0.34 ↑ % | -0.09 ↓ % | -1.16 ↓ % | 69.88 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849407425 | 0.02 ↑ % | 0.23 ↑ % | -1.11 ↓ % | 26.98 Billion Dollars | 428.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233158790 | 0.14 ↑ % | -0.58 ↓ % | -5.68 ↓ % | 20.73 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645118400 | 0.17 ↑ % | -0.44 ↓ % | -0.03 ↓ % | 13.10 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.39 | 0.39 ↑ % | -0.23 ↓ % | 5.46 ↑ % | 12.39 Billion Dollars | 385.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.23 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 8.78 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.10 | 0.11 ↑ % | 3.11 ↑ % | 20.29 ↑ % | 8.73 Billion Dollars | 634.33 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.32 | 0.94 ↑ % | -1.96 ↓ % | 3.56 ↑ % | 8.59 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.00 | 0.66 ↑ % | 0.67 ↑ % | -3.58 ↓ % | 8.37 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | 0.15 ↑ % | 0.26 ↑ % | 4.44 ↑ % | 7.81 Billion Dollars | 994.21 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189883126 | 0.08 ↑ % | -0.01 ↓ % | 1.40 ↑ % | 7.09 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | 0.29 ↑ % | -2.05 ↓ % | 2.15 ↑ % | 6.00 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | 0.15 ↑ % | -0.23 ↓ % | 3.91 ↑ % | 5.41 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4380 | -0.02 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 5.37 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408419656 | 4.09 ↑ % | 22.42 ↑ % | 43.09 ↑ % | 5.17 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1145935722 | 0.46 ↑ % | -0.21 ↓ % | 2.91 ↑ % | 4.90 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.163 | 0.03 ↑ % | 3.95 ↑ % | 0.94 ↑ % | 4.50 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073662 | 0.71 ↑ % | 0.31 ↑ % | 1.34 ↑ % | 4.34 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6436 | 0.20 ↑ % | 1.32 ↑ % | 12.80 ↑ % | 4.03 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439265617 | -0.14 ↓ % | -0.09 ↓ % | 7.29 ↑ % | 3.85 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926374454 | 0.00 ↓ % | 0.62 ↑ % | -2.87 ↓ % | 3.57 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0390 | 0.28 ↑ % | -1.89 ↓ % | -11.46 ↓ % | 3.38 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 639.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8397 | 0.14 ↑ % | -2.86 ↓ % | 2.54 ↑ % | 3.04 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.12 ↑ % | 0.69 ↑ % | -0.41 ↓ % | 2.42 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.05 | 0.35 ↑ % | -0.21 ↓ % | 0.50 ↑ % | 2.34 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.91 | -0.27 ↓ % | -2.14 ↓ % | -6.80 ↓ % | 2.34 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.03 ↓ % | -0.53 ↓ % | 0.43 ↑ % | 2.25 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5667 | 0.34 ↑ % | -0.90 ↓ % | 4.40 ↑ % | 2.01 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5183 | -0.64 ↓ % | 1.43 ↑ % | 1.43 ↑ % | 1.90 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.10 | 0.41 ↑ % | 0.07 ↑ % | -0.55 ↓ % | 1.87 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7110 | 0.20 ↑ % | -1.14 ↓ % | 0.50 ↑ % | 1.77 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041494 | 0.15 ↑ % | -0.60 ↓ % | 3.51 ↑ % | 1.75 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.29 | 0.07 ↑ % | -0.01 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045082278 | 0.09 ↑ % | -0.29 ↓ % | -0.64 ↓ % | 1.71 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | -0.01 ↓ % | -1.35 ↓ % | -0.42 ↓ % | 1.65 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.09 | 0.12 ↑ % | -0.23 ↓ % | 4.53 ↑ % | 1.64 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071486482 | -0.12 ↓ % | -3.75 ↓ % | -1.11 ↓ % | 1.59 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906214005 | 1.75 ↑ % | 3.53 ↑ % | -18.82 ↓ % | 1.50 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637752086 | 0.36 ↑ % | 3.06 ↑ % | -2.91 ↓ % | 1.46 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.05 ↓ % | -0.07 ↓ % | -0.50 ↓ % | 1.40 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5017 | 0.01 ↑ % | -1.00 ↓ % | -1.59 ↓ % | 1.33 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7099 | -0.02 ↓ % | -1.75 ↓ % | 8.88 ↑ % | 1.28 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3849413222 | 0.04 ↑ % | 0.09 ↑ % | -1.08 ↓ % | 1.22 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444920669 | 0.38 ↑ % | -1.09 ↓ % | -4.72 ↓ % | 1.20 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068311649 | 0.35 ↑ % | 0.17 ↑ % | -0.37 ↓ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1939144145 | 0.12 ↑ % | -0.99 ↓ % | 4.68 ↑ % | 1.11 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1192098507 | 0.35 ↑ % | -0.35 ↓ % | 7.01 ↑ % | 1.05 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.066 | 0.08 ↑ % | -0.84 ↓ % | 6.72 ↑ % | 1.00 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.20 ↓ % | -0.96 ↓ % | -3.22 ↓ % | 981.01 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3276 | 0.71 ↑ % | 1.62 ↑ % | 4.18 ↑ % | 968.41 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110375565 | -0.15 ↓ % | -2.64 ↓ % | 5.33 ↑ % | 949.06 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504865334 | 0.17 ↑ % | 0.95 ↑ % | 10.40 ↑ % | 935.36 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112452329 | 0.20 ↑ % | -0.78 ↓ % | -1.52 ↓ % | 906.02 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.514 | -1.40 ↓ % | 2.73 ↑ % | 11.04 ↑ % | 883.73 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.90 | 0.14 ↑ % | -1.75 ↓ % | -5.32 ↓ % | 880.16 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.16 ↓ % | -0.25 ↓ % | 0.37 ↑ % | 825.84 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 819.18 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139559508 | 0.16 ↑ % | -2.02 ↓ % | 3.27 ↑ % | 739.70 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3133 | 0.07 ↑ % | -1.23 ↓ % | 3.88 ↑ % | 681.05 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018635808 | 0.66 ↑ % | -0.16 ↓ % | -5.31 ↓ % | 659.71 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079212 | 0.29 ↑ % | -1.44 ↓ % | -1.79 ↓ % | 657.34 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1987551830 | 0.37 ↑ % | -1.14 ↓ % | 3.77 ↑ % | 634.11 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8659 | 0.09 ↑ % | 0.91 ↑ % | 3.79 ↑ % | 626.93 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.02 ↑ % | -1.08 ↓ % | -2.77 ↓ % | 584.59 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092095867 | -0.05 ↓ % | -0.59 ↓ % | 1.72 ↑ % | 578.92 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3901274514 | 0.21 ↑ % | -2.05 ↓ % | 11.93 ↑ % | 557.37 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.73 | -0.12 ↓ % | -1.00 ↓ % | 14.17 ↑ % | 548.22 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2718711455 | 0.19 ↑ % | -1.78 ↓ % | 0.11 ↑ % | 528.54 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4938187454 | 1.00 ↑ % | 2.48 ↑ % | 12.87 ↑ % | 528.51 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5331 | 0.35 ↑ % | -1.60 ↓ % | -1.51 ↓ % | 521.82 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 515.39 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5869 | 0.63 ↑ % | 2.40 ↑ % | 10.06 ↑ % | 496.88 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | 0.30 ↑ % | 493.69 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 86 | 0.2134953827 | 0.16 ↑ % | -1.52 ↓ % | 4.33 ↑ % | 493.61 Million Dollars | 51.76 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2618930663 | 0.33 ↑ % | -0.76 ↓ % | 5.08 ↑ % | 475.23 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.723 | -0.18 ↓ % | -1.96 ↓ % | 3.78 ↑ % | 472.18 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2344758116 | 0.14 ↑ % | -1.97 ↓ % | 4.55 ↑ % | 466.37 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4974528376 | 0.45 ↑ % | -3.05 ↓ % | 3.29 ↑ % | 463.13 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7038 | 0.40 ↑ % | -0.71 ↓ % | -1.99 ↓ % | 459.39 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.07 ↑ % | -2.12 ↓ % | -2.40 ↓ % | 453.78 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1699 | 0.06 ↑ % | -0.86 ↓ % | -3.99 ↓ % | 438.93 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045618654 | -0.13 ↓ % | -0.26 ↓ % | -8.29 ↓ % | 426.78 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4646396471 | 0.15 ↑ % | -2.15 ↓ % | -6.91 ↓ % | 422.15 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4202270037 | -0.33 ↓ % | -9.78 ↓ % | -1.49 ↓ % | 420.23 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812993026 | -0.47 ↓ % | -3.32 ↓ % | 1.94 ↑ % | 403.63 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4675198216 | -0.13 ↓ % | -2.42 ↓ % | 1.55 ↑ % | 401.93 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376467609 | 0.31 ↑ % | -0.67 ↓ % | 3.05 ↑ % | 401.27 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148678766 | -0.20 ↓ % | -0.78 ↓ % | 5.99 ↑ % | 398.75 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
