Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,194.10 | 0.67 ↑ % | -3.16 ↓ % | 0.32 ↑ % | 1,343.56 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.20 | 0.69 ↑ % | -3.51 ↓ % | 3.30 ↑ % | 241.65 Billion Dollars | 27.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.54 Billion Dollars | 100.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3903 | 0.16 ↑ % | -5.67 ↓ % | -1.41 ↓ % | 84.84 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.02 | 0.39 ↑ % | -2.21 ↓ % | 2.22 ↑ % | 84.41 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.42 ↑ % | -4.01 ↓ % | 4.35 ↑ % | 48.56 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851666958 | -0.05 ↓ % | -0.10 ↓ % | 0.50 ↑ % | 27.02 Billion Dollars | 539.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960213473 | 0.13 ↑ % | -7.55 ↓ % | -2.10 ↓ % | 16.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855924658 | 0.64 ↑ % | -4.47 ↓ % | 4.69 ↑ % | 10.30 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.16 | 0.03 ↑ % | -7.11 ↓ % | -14.38 ↓ % | 9.62 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.751 | 0.13 ↑ % | -0.40 ↓ % | 0.88 ↑ % | 8.06 Billion Dollars | 866.39 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.70 ↑ % | -2.31 ↓ % | -2.14 ↓ % | 7.29 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704300936 | 0.35 ↑ % | 3.76 ↑ % | 7.87 ↑ % | 6.45 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | 1.08 ↑ % | -4.95 ↓ % | 5.34 ↑ % | 6.36 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.38 | 0.12 ↑ % | -2.92 ↓ % | 1.94 ↑ % | 6.22 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600696787 | 0.65 ↑ % | -4.35 ↓ % | 0.09 ↑ % | 5.27 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003900158 | 0.87 ↑ % | -3.28 ↓ % | 2.33 ↑ % | 4.32 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.86 ↑ % | -5.49 ↓ % | 4.61 ↑ % | 4.24 Billion Dollars | 396.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.207 | 0.98 ↑ % | -5.56 ↓ % | 3.56 ↑ % | 3.98 Billion Dollars | 502.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.52 | 0.85 ↑ % | -7.00 ↓ % | -8.92 ↓ % | 3.95 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9204 | 0.81 ↑ % | -7.30 ↓ % | 0.34 ↑ % | 3.54 Billion Dollars | 897.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059121 | -0.38 ↓ % | -8.04 ↓ % | -5.17 ↓ % | 3.48 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157538746 | 0.65 ↑ % | -1.61 ↓ % | -0.69 ↓ % | 3.20 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2959 | 1.61 ↑ % | -3.47 ↓ % | -5.17 ↓ % | 3.18 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767767221 | 0.98 ↑ % | -3.57 ↓ % | -2.24 ↓ % | 3.15 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.27 | 0.15 ↑ % | -0.41 ↓ % | 4.04 ↑ % | 2.69 Billion Dollars | 399.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5461 | 1.29 ↑ % | -2.17 ↓ % | 20.12 ↑ % | 2.58 Billion Dollars | 710.99 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.52 | 0.20 ↑ % | -0.34 ↓ % | 4.13 ↑ % | 2.46 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.770 | 0.48 ↑ % | -8.16 ↓ % | 11.71 ↑ % | 2.39 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6350 | 0.28 ↑ % | 1.49 ↑ % | 2.69 ↑ % | 2.07 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.65 | 0.92 ↑ % | -2.46 ↓ % | 1.42 ↑ % | 1.92 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4283 | 1.24 ↑ % | 5.14 ↑ % | 5.75 ↑ % | 1.82 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6976 | 0.94 ↑ % | -2.70 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.32 | -0.05 ↓ % | -8.42 ↓ % | -9.07 ↓ % | 1.72 Billion Dollars | 994.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.67 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.24 | 0.57 ↑ % | -1.76 ↓ % | -1.53 ↓ % | 1.62 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038165 | 0.47 ↑ % | -12.63 ↓ % | -9.61 ↓ % | 1.58 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681294414 | 0.53 ↑ % | -3.45 ↓ % | 6.85 ↑ % | 1.57 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.215 | -0.45 ↓ % | -1.53 ↓ % | -4.47 ↓ % | 1.55 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1662091613 | 0.54 ↑ % | -3.17 ↓ % | -9.15 ↓ % | 1.55 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1068 | 1.55 ↑ % | -5.43 ↓ % | 10.25 ↑ % | 1.43 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.768 | 0.75 ↑ % | -6.33 ↓ % | 6.03 ↑ % | 1.37 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | 0.99 ↑ % | -2.67 ↓ % | 8.43 ↑ % | 1.29 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623910423 | 0.89 ↑ % | -6.28 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093106312 | 0.14 ↑ % | -5.81 ↓ % | 2.61 ↑ % | 1.16 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3945086761 | 0.66 ↑ % | -6.58 ↓ % | 5.62 ↑ % | 1.13 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.518 | 0.56 ↑ % | -5.63 ↓ % | 2.33 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594084430 | -0.12 ↓ % | -3.98 ↓ % | -1.61 ↓ % | 986.62 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8401 | 0.06 ↑ % | -11.33 ↓ % | -20.03 ↓ % | 910.86 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048172645 | 1.23 ↑ % | -5.14 ↓ % | -4.38 ↓ % | 862.12 Million Dollars | 189.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315635815 | 0.32 ↑ % | -0.49 ↓ % | 4.07 ↑ % | 859.70 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8275 | -2.33 ↓ % | 12.54 ↑ % | 66.92 ↑ % | 827.48 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.068 | 0.32 ↑ % | -1.64 ↓ % | 0.42 ↑ % | 814.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094888740 | 0.34 ↑ % | -3.55 ↓ % | 2.38 ↑ % | 805.67 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.448 | 0.72 ↑ % | -4.35 ↓ % | 0.16 ↑ % | 801.56 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880836634 | 0.78 ↑ % | -5.38 ↓ % | -0.95 ↓ % | 782.64 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.57 | 1.22 ↑ % | -4.20 ↓ % | -4.16 ↓ % | 767.52 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9945 | 0.80 ↑ % | -7.81 ↓ % | 8.72 ↑ % | 750.52 Million Dollars | 189.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9522 | 1.95 ↑ % | -5.94 ↓ % | 10.64 ↑ % | 742.69 Million Dollars | 227.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4217 | 1.22 ↑ % | -6.31 ↓ % | 1.40 ↑ % | 737.52 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8305 | 1.14 ↑ % | -0.42 ↓ % | 32.55 ↑ % | 707.40 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348783063 | 0.39 ↑ % | 0.46 ↑ % | 0.18 ↑ % | 695.28 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075075884 | 0.93 ↑ % | -5.31 ↓ % | -2.51 ↓ % | 645.54 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017526813 | 0.35 ↑ % | -8.66 ↓ % | -15.30 ↓ % | 620.45 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339040966 | -0.70 ↓ % | 11.38 ↑ % | 14.93 ↑ % | 596.71 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0980872426 | 1.72 ↑ % | -4.66 ↓ % | -1.86 ↓ % | 571.53 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.06 | 4.25 ↑ % | 12.15 ↑ % | 42.55 ↑ % | 554.47 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8408 | 0.00 ↑ % | -4.86 ↓ % | -0.95 ↓ % | 543.26 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527420941 | 0.82 ↑ % | -6.00 ↓ % | 0.52 ↑ % | 534.19 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060662 | 1.13 ↑ % | -7.77 ↓ % | -0.95 ↓ % | 533.80 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.09 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2714542077 | 1.32 ↑ % | -1.23 ↓ % | 14.02 ↑ % | 488.62 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0697919519 | 0.80 ↑ % | -3.24 ↓ % | -1.05 ↓ % | 469.93 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2581326470 | 1.13 ↑ % | -4.29 ↓ % | 3.94 ↑ % | 468.41 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5468 | 1.13 ↑ % | -3.23 ↓ % | 7.21 ↑ % | 466.18 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | -0.01 ↓ % | -0.16 ↓ % | 0.13 ↑ % | 463.75 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.32 ↓ % | -7.58 ↓ % | 6.56 ↑ % | 431.38 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.10 | 0.82 ↑ % | -4.89 ↓ % | -1.86 ↓ % | 429.90 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068283084 | 0.84 ↑ % | -8.62 ↓ % | 4.21 ↑ % | 429.23 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2884 | 0.44 ↑ % | -3.69 ↓ % | 2.71 ↑ % | 426.20 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474376749 | 0.21 ↑ % | 6.89 ↑ % | 13.11 ↑ % | 418.17 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3856025316 | 0.41 ↑ % | -3.67 ↓ % | 1.69 ↑ % | 415.16 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.07 ↓ % | 0.19 ↑ % | 380.09 Million Dollars | 463.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5060 | 1.39 ↑ % | -4.79 ↓ % | 10.83 ↑ % | 376.52 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480107848 | 0.94 ↑ % | -4.55 ↓ % | 3.32 ↑ % | 364.14 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 94 | 0.1605496563 | 1.17 ↑ % | -6.24 ↓ % | -0.69 ↓ % | 363.01 Million Dollars | 112.96 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4296 | 0.70 ↑ % | -3.67 ↓ % | -3.90 ↓ % | 357.41 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003614 | -3.16 ↓ % | 6.57 ↑ % | 6.55 ↑ % | 356.71 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0558038547 | 1.00 ↑ % | -1.64 ↓ % | 0.66 ↑ % | 349.00 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9799 | 1.04 ↑ % | -8.39 ↓ % | -9.98 ↓ % | 343.82 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.43 | 0.62 ↑ % | -2.91 ↓ % | 11.44 ↑ % | 338.98 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665117456 | 1.50 ↑ % | -6.96 ↓ % | 5.19 ↑ % | 331.19 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
