Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,223.23 | -0.08 ↓ % | 7.19 ↑ % | 6.70 ↑ % | 1,464.30 Billion Dollars | 69.87 Billion Dollars | 62,946.94 |
| 2 | Ethereum (ETH) | 2,147.16 | 0.05 ↑ % | 8.33 ↑ % | 3.63 ↑ % | 259.15 Billion Dollars | 31.09 Billion Dollars | 1,845.83 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 122.52 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 658.72 | -0.20 ↓ % | 3.92 ↑ % | 4.80 ↑ % | 89.82 Billion Dollars | 2.00 Billion Dollars | 566.27 |
| 5 | XRP (XRP) | 1.4441 | -0.46 ↓ % | 5.49 ↑ % | -1.47 ↓ % | 88.22 Billion Dollars | 3.98 Billion Dollars | 1.2414 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.78 Billion Dollars | 17.32 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 91.64 | -0.10 ↓ % | 7.54 ↑ % | 3.50 ↑ % | 52.21 Billion Dollars | 6.65 Billion Dollars | 78.78 |
| 8 | TRON (TRX) | 0.2867654256 | 0.25 ↑ % | 2.15 ↑ % | 0.51 ↑ % | 27.17 Billion Dollars | 632.03 Million Dollars | 0.2465201922 |
| 9 | Dogecoin (DOGE) | 0.1019557783 | 2.34 ↑ % | 13.07 ↑ % | -0.89 ↓ % | 17.23 Billion Dollars | 2.15 Billion Dollars | 0.0876471004 |
| 10 | Cardano (ADA) | 0.2810686843 | 0.22 ↑ % | 5.04 ↑ % | -5.08 ↓ % | 10.14 Billion Dollars | 956.95 Million Dollars | 0.2416229430 |
| 11 | Bitcoin Cash (BCH) | 467.37 | -0.44 ↓ % | 5.93 ↑ % | -9.27 ↓ % | 9.35 Billion Dollars | 459.83 Million Dollars | 401.78 |
| 12 | UNUS SED LEO (LEO) | 9.084 | -0.02 ↓ % | -1.33 ↓ % | 3.42 ↑ % | 8.37 Billion Dollars | 1.52 Million Dollars | 7.809 |
| 13 | Hyperliquid (HYPE) | 32.27 | -1.42 ↓ % | 0.52 ↑ % | 12.24 ↑ % | 8.32 Billion Dollars | 308.14 Million Dollars | 27.74 |
| 14 | Chainlink (LINK) | 9.463 | -0.23 ↓ % | 7.24 ↑ % | -0.11 ↓ % | 6.70 Billion Dollars | 918.68 Million Dollars | 8.135 |
| 15 | Monero (XMR) | 357.75 | -0.44 ↓ % | 4.79 ↑ % | 3.80 ↑ % | 6.60 Billion Dollars | 106.54 Million Dollars | 307.55 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.99 Billion Dollars | 185.65 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1551517733 | -0.65 ↓ % | -1.58 ↓ % | -5.11 ↓ % | 5.89 Billion Dollars | 26.24 Million Dollars | 0.1333774631 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 142.10 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1601195920 | 0.24 ↑ % | 4.95 ↑ % | -3.42 ↓ % | 5.28 Billion Dollars | 144.99 Million Dollars | 0.1376480882 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1020523889 | -0.63 ↓ % | 5.23 ↑ % | -0.90 ↓ % | 4.39 Billion Dollars | 135.71 Million Dollars | 0.0877301526 |
| 22 | Litecoin (LTC) | 56.83 | 0.10 ↑ % | 3.63 ↑ % | -2.66 ↓ % | 4.37 Billion Dollars | 411.18 Million Dollars | 48.86 |
| 23 | Avalanche (AVAX) | 9.629 | 0.40 ↑ % | 4.23 ↑ % | -0.42 ↓ % | 4.16 Billion Dollars | 446.50 Million Dollars | 8.278 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 207.65 Million Dollars | 0.8595 |
| 25 | Zcash (ZEC) | 236.91 | -0.31 ↓ % | 8.40 ↑ % | -6.49 ↓ % | 3.92 Billion Dollars | 351.58 Million Dollars | 203.66 |
| 26 | Sui (SUI) | 0.9684 | 0.18 ↑ % | 5.86 ↑ % | -0.79 ↓ % | 3.78 Billion Dollars | 653.78 Million Dollars | 0.8325 |
| 27 | Shiba Inu (SHIB) | 0.0000058163 | 0.37 ↑ % | 6.22 ↑ % | -9.10 ↓ % | 3.43 Billion Dollars | 156.21 Million Dollars | 0.0000050000 |
| 28 | Cronos (CRO) | 0.0780837273 | -0.21 ↓ % | 3.15 ↑ % | -2.27 ↓ % | 3.21 Billion Dollars | 10.27 Million Dollars | 0.0671253008 |
| 29 | Toncoin (TON) | 1.2947 | -0.01 ↓ % | 4.19 ↑ % | -2.82 ↓ % | 3.18 Billion Dollars | 96.23 Million Dollars | 1.1130 |
| 30 | World Liberty Financial (WLFI) | 0.1084221767 | 0.19 ↑ % | 3.31 ↑ % | -9.33 ↓ % | 3.00 Billion Dollars | 115.89 Million Dollars | 0.0932059915 |
| 31 | Tether Gold (XAUt) | 5,109.64 | -0.09 ↓ % | 1.24 ↑ % | -1.50 ↓ % | 2.88 Billion Dollars | 726.68 Million Dollars | 4,392.54 |
| 32 | Polkadot (DOT) | 1.5396 | -0.56 ↓ % | 0.64 ↑ % | -2.36 ↓ % | 2.57 Billion Dollars | 213.90 Million Dollars | 1.3235 |
| 33 | PAX Gold (PAXG) | 5,152.03 | -0.10 ↓ % | 1.21 ↑ % | -1.28 ↓ % | 2.54 Billion Dollars | 772.60 Million Dollars | 4,428.99 |
| 34 | Uniswap (UNI) | 4.009 | 0.13 ↑ % | 3.13 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 326.00 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7023 | -1.01 ↓ % | 3.91 ↑ % | 12.30 ↑ % | 2.30 Billion Dollars | 57.92 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 192.19 | 0.29 ↑ % | 5.02 ↑ % | 5.01 ↑ % | 2.06 Billion Dollars | 174.14 Million Dollars | 165.22 |
| 37 | Aave (AAVE) | 117.41 | -0.34 ↓ % | 6.74 ↑ % | -4.77 ↓ % | 1.80 Billion Dollars | 522.17 Million Dollars | 100.93 |
| 38 | Aster (ASTER) | 0.7248 | -0.64 ↓ % | 3.76 ↑ % | 1.11 ↑ % | 1.79 Billion Dollars | 99.39 Million Dollars | 0.6230 |
| 39 | Sky (SKY) | 0.0771867786 | 1.03 ↑ % | 9.41 ↑ % | 10.52 ↑ % | 1.78 Billion Dollars | 26.76 Million Dollars | 0.0663542317 |
| 40 | MemeCore (M) | 1.3753 | 0.51 ↑ % | 1.27 ↑ % | 0.56 ↑ % | 1.75 Billion Dollars | 9.94 Million Dollars | 1.1823 |
| 41 | Pi (PI) | 0.1829993879 | -0.39 ↓ % | 7.77 ↑ % | 7.31 ↑ % | 1.75 Billion Dollars | 19.41 Million Dollars | 0.1573168878 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.96 Million Dollars | 0.8595 |
| 43 | NEAR Protocol (NEAR) | 1.3231 | -1.69 ↓ % | -4.93 ↓ % | 15.45 ↑ % | 1.71 Billion Dollars | 379.82 Million Dollars | 1.1374 |
| 44 | OKB (OKB) | 78.19 | -0.48 ↓ % | 2.80 ↑ % | -0.31 ↓ % | 1.64 Billion Dollars | 26.83 Million Dollars | 67.21 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 207.37 Million Dollars | 0.8595 |
| 46 | Pepe (PEPE) | 0.0000037324 | 1.00 ↑ % | 8.16 ↑ % | -13.80 ↓ % | 1.54 Billion Dollars | 502.19 Million Dollars | 0.0000032086 |
| 47 | Bitget Token (BGB) | 2.184 | -0.14 ↓ % | 2.61 ↑ % | -2.66 ↓ % | 1.53 Billion Dollars | 20.56 Million Dollars | 1.8777 |
| 48 | Internet Computer (ICP) | 2.528 | -0.38 ↓ % | 3.85 ↑ % | 6.19 ↑ % | 1.39 Billion Dollars | 107.88 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.820 | 0.11 ↑ % | 3.91 ↑ % | -5.41 ↓ % | 1.37 Billion Dollars | 78.94 Million Dollars | 7.583 |
| 50 | Ondo (ONDO) | 0.2741932017 | -0.30 ↓ % | 7.19 ↑ % | -1.30 ↓ % | 1.34 Billion Dollars | 70.18 Million Dollars | 0.2357123794 |
| 51 | Worldcoin (WLD) | 0.4234871738 | -1.04 ↓ % | 7.04 ↑ % | 1.13 ↑ % | 1.23 Billion Dollars | 151.97 Million Dollars | 0.3640541368 |
| 52 | POL (prev. MATIC) (POL) | 0.1042314420 | -0.23 ↓ % | 2.87 ↑ % | -10.09 ↓ % | 1.11 Billion Dollars | 82.93 Million Dollars | 0.0896033929 |
| 53 | KuCoin Token (KCS) | 8.089 | -0.26 ↓ % | 5.19 ↑ % | -9.70 ↓ % | 1.07 Billion Dollars | 2.35 Million Dollars | 6.953 |
| 54 | Midnight (NIGHT) | 0.0624282550 | -0.30 ↓ % | 2.32 ↑ % | 1.53 ↑ % | 1.04 Billion Dollars | 12.41 Million Dollars | 0.0536669488 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 126.42 Million Dollars | 0.8595 |
| 56 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 979.18 Million Dollars | 3.06 Million Dollars | 0.8601 |
| 57 | Ethena (ENA) | 0.1174688555 | -0.70 ↓ % | 5.48 ↑ % | 8.01 ↑ % | 966.18 Million Dollars | 162.11 Million Dollars | 0.1009830414 |
| 58 | Cosmos (ATOM) | 1.8815 | -0.30 ↓ % | 3.94 ↑ % | -9.58 ↓ % | 933.30 Million Dollars | 61.10 Million Dollars | 1.6175 |
| 59 | Kaspa (KAS) | 0.0319998759 | -1.23 ↓ % | 5.70 ↑ % | 1.17 ↑ % | 872.12 Million Dollars | 21.60 Million Dollars | 0.0275089493 |
| 60 | GateToken (GT) | 7.128 | -0.53 ↓ % | 2.80 ↑ % | -0.74 ↓ % | 821.01 Million Dollars | 3.53 Million Dollars | 6.128 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.59 ↑ % | 1.14 ↑ % | -3.30 ↓ % | 805.11 Million Dollars | 120.92 Million Dollars | 2.977 |
| 62 | Flare (FLR) | 0.0094389230 | -0.49 ↓ % | 2.19 ↑ % | -3.81 ↓ % | 802.77 Million Dollars | 3.41 Million Dollars | 0.0081142456 |
| 63 | Algorand (ALGO) | 0.0897687699 | -0.24 ↓ % | 3.46 ↑ % | -3.14 ↓ % | 797.75 Million Dollars | 34.86 Million Dollars | 0.0771704412 |
| 64 | Quant (QNT) | 65.72 | -0.45 ↓ % | 5.01 ↑ % | -0.83 ↓ % | 793.43 Million Dollars | 12.76 Million Dollars | 56.50 |
| 65 | Aptos (APT) | 1.0066 | -0.07 ↓ % | 1.58 ↑ % | 1.68 ↑ % | 785.80 Million Dollars | 141.94 Million Dollars | 0.8653 |
| 66 | Filecoin (FIL) | 1.0227 | 0.08 ↑ % | 2.22 ↑ % | -4.73 ↓ % | 775.49 Million Dollars | 107.79 Million Dollars | 0.8792 |
| 67 | Morpho (MORPHO) | 1.9075 | -1.12 ↓ % | -0.33 ↓ % | 1.83 ↑ % | 765.28 Million Dollars | 34.00 Million Dollars | 1.6398 |
| 68 | Render (RENDER) | 1.4266 | -0.26 ↓ % | 5.83 ↑ % | -5.81 ↓ % | 740.04 Million Dollars | 54.47 Million Dollars | 1.2264 |
| 69 | Pump.fun (PUMP) | 0.0020801555 | 0.51 ↑ % | 8.36 ↑ % | 8.22 ↑ % | 736.38 Million Dollars | 130.27 Million Dollars | 0.0017882223 |
| 70 | XDC Network (XDC) | 0.0357646091 | -0.11 ↓ % | -1.70 ↓ % | 2.84 ↑ % | 712.99 Million Dollars | 25.10 Million Dollars | 0.0307453323 |
| 71 | Jupiter (JUP) | 0.1917129991 | -0.10 ↓ % | 6.17 ↑ % | 19.76 ↑ % | 670.49 Million Dollars | 46.78 Million Dollars | 0.1648076134 |
| 72 | VeChain (VET) | 0.0075272579 | 0.19 ↑ % | 4.70 ↑ % | -4.29 ↓ % | 647.23 Million Dollars | 30.96 Million Dollars | 0.0064708674 |
| 73 | Arbitrum (ARB) | 0.1049496520 | 0.65 ↑ % | 2.10 ↑ % | 2.24 ↑ % | 623.30 Million Dollars | 98.40 Million Dollars | 0.0902208079 |
| 74 | Stable (STABLE) | 0.0297162763 | 0.17 ↑ % | -1.33 ↓ % | -2.11 ↓ % | 611.24 Million Dollars | 1.31 Billion Dollars | 0.0255458346 |
| 75 | Nexo (NEXO) | 0.9072 | 0.74 ↑ % | 5.88 ↑ % | 3.13 ↑ % | 586.17 Million Dollars | 9.79 Million Dollars | 0.7799 |
| 76 | LayerZero (ZRO) | 1.9240 | -0.39 ↓ % | 4.84 ↑ % | 22.32 ↑ % | 583.34 Million Dollars | 72.82 Million Dollars | 1.6540 |
| 77 | Bonk (BONK) | 0.0000063680 | 0.58 ↑ % | 6.48 ↑ % | -2.62 ↓ % | 560.35 Million Dollars | 72.24 Million Dollars | 0.0000054743 |
| 78 | Decred (DCR) | 31.59 | -0.28 ↓ % | 7.58 ↑ % | 10.41 ↑ % | 546.68 Million Dollars | 5.74 Million Dollars | 27.16 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7549 | -0.82 ↓ % | 1.09 ↑ % | 7.17 ↑ % | 495.43 Million Dollars | 125.40 Million Dollars | 0.6489 |
| 80 | Stacks (STX) | 0.2729854858 | 0.02 ↑ % | 5.16 ↑ % | 1.32 ↑ % | 495.36 Million Dollars | 17.07 Million Dollars | 0.2346741568 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.57 Million Dollars | 19.62 Million Dollars | 0.8598 |
| 82 | Sei (SEI) | 0.0703972353 | -0.26 ↓ % | 3.97 ↑ % | -2.40 ↓ % | 474.01 Million Dollars | 59.25 Million Dollars | 0.0605175465 |
| 83 | PancakeSwap (CAKE) | 1.4210 | 0.33 ↑ % | 5.78 ↑ % | 6.38 ↑ % | 469.46 Million Dollars | 46.20 Million Dollars | 1.2216 |
| 84 | Pudgy Penguins (PENGU) | 0.0073842431 | 0.55 ↑ % | 5.27 ↑ % | 0.26 ↑ % | 464.18 Million Dollars | 164.41 Million Dollars | 0.0063479237 |
| 85 | EURC (EURC) | 1.1629 | -0.04 ↓ % | 0.28 ↑ % | -1.47 ↓ % | 461.75 Million Dollars | 61.71 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 35.39 | -0.50 ↓ % | 5.06 ↑ % | 0.20 ↑ % | 446.42 Million Dollars | 91.50 Million Dollars | 30.42 |
| 87 | Tezos (XTZ) | 0.3876065314 | 0.12 ↑ % | 2.68 ↑ % | -2.14 ↓ % | 417.58 Million Dollars | 17.68 Million Dollars | 0.3332090556 |
| 88 | JUST (JST) | 0.0473080850 | -0.72 ↓ % | -2.80 ↓ % | 7.07 ↑ % | 417.03 Million Dollars | 31.98 Million Dollars | 0.0406687737 |
| 89 | Kite (KITE) | 0.2298007572 | 0.63 ↑ % | 2.16 ↑ % | -15.70 ↓ % | 413.64 Million Dollars | 157.72 Million Dollars | 0.1975500593 |
| 90 | ether.fi (ETHFI) | 0.5432 | -1.03 ↓ % | 5.10 ↑ % | 2.30 ↑ % | 404.19 Million Dollars | 40.14 Million Dollars | 0.4669835019 |
| 91 | Chiliz (CHZ) | 0.0380733209 | 1.18 ↑ % | 3.28 ↑ % | 7.24 ↑ % | 392.54 Million Dollars | 81.62 Million Dollars | 0.0327300349 |
| 92 | Curve DAO Token (CRV) | 0.2621062288 | -0.36 ↓ % | 3.20 ↑ % | 1.36 ↑ % | 385.37 Million Dollars | 73.07 Million Dollars | 0.2253217164 |
| 93 | First Digital USD (FDUSD) | 1.0019 | 0.03 ↑ % | 0.22 ↑ % | 0.10 ↑ % | 369.81 Million Dollars | 724.57 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 136.85 | -0.37 ↓ % | 5.14 ↑ % | 3.71 ↑ % | 361.19 Million Dollars | 3.44 Million Dollars | 117.65 |
| 95 | 0.1554848013 | -0.28 ↓ % | 4.08 ↑ % | -8.21 ↓ % | 351.53 Million Dollars | 111.45 Million Dollars | 0.1336637533 | |
| 96 | Aerodrome Finance (AERO) | 0.3731350692 | -1.13 ↓ % | 8.13 ↑ % | 0.23 ↑ % | 343.42 Million Dollars | 24.01 Million Dollars | 0.3207685473 |
| 97 | Kaia (KAIA) | 0.0548611308 | 0.44 ↑ % | 1.34 ↑ % | -2.89 ↓ % | 343.37 Million Dollars | 13.00 Million Dollars | 0.0471618100 |
| 98 | SPX6900 (SPX) | 0.3655665362 | -3.35 ↓ % | 11.74 ↑ % | 12.56 ↑ % | 340.34 Million Dollars | 19.88 Million Dollars | 0.3142621974 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | 0.80 ↑ % | 3.23 ↑ % | 1.17 ↑ % | 338.15 Million Dollars | 8.95 Million Dollars | 0.0000002945 |
| 100 | River (RIVER) | 17.24 | 1.36 ↑ % | -5.65 ↓ % | 87.01 ↑ % | 337.95 Million Dollars | 40.63 Million Dollars | 14.82 |
