Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,369.65 | -0.04 ↓ % | -2.00 ↓ % | -0.91 ↓ % | 1,744.57 Billion Dollars | 37.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.50 | -0.04 ↓ % | -1.75 ↓ % | -1.89 ↓ % | 353.09 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.72 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.48 | -0.08 ↓ % | -0.88 ↓ % | -2.43 ↓ % | 114.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8448 | 0.06 ↑ % | -1.43 ↓ % | -2.69 ↓ % | 111.75 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.49 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.17 | 0.11 ↑ % | -1.24 ↓ % | -2.87 ↓ % | 68.74 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798901232 | -0.08 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 26.50 Billion Dollars | 429.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224934761 | 0.21 ↑ % | -3.24 ↓ % | -6.45 ↓ % | 20.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521171322 | 0.10 ↑ % | -0.90 ↓ % | -5.94 ↓ % | 12.65 Billion Dollars | 462.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.29 | 0.05 ↑ % | 0.04 ↑ % | -2.04 ↓ % | 11.95 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.15 | 1.67 ↑ % | 4.53 ↑ % | 7.05 ↑ % | 8.87 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.05 ↑ % | -1.88 ↓ % | -2.38 ↓ % | 8.65 Billion Dollars | 282.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.29 | -0.08 ↓ % | -0.29 ↓ % | 1.64 ↑ % | 8.21 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.477 | -0.34 ↓ % | 0.81 ↑ % | 6.96 ↑ % | 7.81 Billion Dollars | 760.55 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.93 | 3.19 ↑ % | 3.80 ↑ % | 3.32 ↑ % | 7.60 Billion Dollars | 513.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127543266 | 0.10 ↑ % | -0.87 ↓ % | -3.05 ↓ % | 6.89 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | 0.41 ↑ % | -0.52 ↓ % | -0.13 ↓ % | 5.91 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.01 ↑ % | -1.31 ↓ % | 1.00 ↑ % | 5.30 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3980 | 0.04 ↑ % | -0.93 ↓ % | -4.72 ↓ % | 5.22 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114911176 | 0.16 ↑ % | -1.18 ↓ % | 0.40 ↑ % | 4.77 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071295 | 0.16 ↑ % | -1.62 ↓ % | -4.68 ↓ % | 4.20 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1414726307 | -0.49 ↓ % | -1.18 ↓ % | 5.68 ↑ % | 3.78 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5414 | -0.43 ↓ % | 1.03 ↑ % | 4.44 ↑ % | 3.78 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.914 | 0.59 ↑ % | -0.40 ↓ % | 11.76 ↑ % | 3.73 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0993100386 | 0.85 ↑ % | -3.65 ↓ % | 17.04 ↑ % | 3.64 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921802189 | 0.33 ↑ % | -1.45 ↓ % | -2.96 ↓ % | 3.55 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0503 | 0.75 ↑ % | 0.12 ↑ % | -8.25 ↓ % | 3.42 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7414 | 0.48 ↑ % | -0.06 ↓ % | -4.99 ↓ % | 2.87 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.04 ↓ % | -0.34 ↓ % | -0.87 ↓ % | 2.40 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.11 | 0.17 ↑ % | 1.52 ↑ % | -14.09 ↓ % | 2.37 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.64 | -0.06 ↓ % | -4.36 ↓ % | -5.25 ↓ % | 2.28 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.33 | 0.20 ↑ % | -1.15 ↓ % | -0.46 ↓ % | 2.25 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.25 ↑ % | -0.16 ↓ % | 0.22 ↑ % | 1.95 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.22 ↑ % | -2.23 ↓ % | -5.04 ↓ % | 1.81 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7109 | -0.02 ↓ % | 2.11 ↑ % | -0.39 ↓ % | 1.77 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4181 | -0.42 ↓ % | 7.57 ↑ % | 3.25 ↑ % | 1.77 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.81 | 0.07 ↑ % | 0.78 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045060986 | 0.12 ↑ % | -0.62 ↓ % | -3.00 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040246 | 0.07 ↑ % | -0.78 ↓ % | -1.73 ↓ % | 1.69 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.039 | 1.05 ↑ % | -1.25 ↓ % | 4.02 ↑ % | 1.66 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.68 | 0.03 ↑ % | 0.78 ↑ % | 4.44 ↑ % | 1.64 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115483536 | 0.53 ↑ % | 0.99 ↑ % | 0.47 ↑ % | 1.63 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0863641577 | 2.38 ↑ % | 9.12 ↑ % | 25.82 ↑ % | 1.43 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620890173 | -0.26 ↓ % | -8.95 ↓ % | 2.76 ↑ % | 1.42 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.81 ↓ % | 0.56 ↑ % | 1.40 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927143301 | 0.34 ↑ % | -1.20 ↓ % | -4.97 ↓ % | 1.31 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7109 | 1.00 ↑ % | 1.58 ↑ % | 4.62 ↑ % | 1.28 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449402541 | -0.13 ↓ % | -1.36 ↓ % | 3.68 ↑ % | 1.22 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3762351807 | 0.02 ↑ % | -1.37 ↓ % | -4.60 ↓ % | 1.19 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930952156 | 0.19 ↑ % | 0.28 ↑ % | 1.18 ↑ % | 1.10 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044660043 | 0.22 ↑ % | -1.51 ↓ % | -3.98 ↓ % | 1.10 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178108586 | 0.04 ↑ % | -1.03 ↓ % | 3.88 ↑ % | 1.04 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.59 ↓ % | 0.16 ↑ % | 3.41 ↑ % | 988.01 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.53 ↑ % | -0.86 ↓ % | -4.35 ↓ % | 982.26 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503124925 | 0.25 ↑ % | 4.67 ↑ % | 5.27 ↑ % | 932.12 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2490 | 0.44 ↑ % | -0.05 ↓ % | -3.67 ↓ % | 910.64 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105883079 | 0.16 ↑ % | -1.45 ↓ % | -0.76 ↓ % | 910.44 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112314113 | 0.07 ↑ % | -1.53 ↓ % | -2.31 ↓ % | 904.77 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.470 | -0.07 ↓ % | 4.94 ↑ % | 18.68 ↑ % | 872.57 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.60 | -0.60 ↓ % | -3.21 ↓ % | -3.28 ↓ % | 864.42 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.03 ↓ % | 0.71 ↑ % | 0.00 ↓ % | 822.65 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 818.87 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111688602 | 0.28 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 721.61 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2794 | 0.37 ↑ % | -0.38 ↓ % | -0.74 ↓ % | 663.50 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078797 | 0.13 ↑ % | -1.82 ↓ % | -4.36 ↓ % | 653.83 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018429696 | 1.26 ↑ % | 2.21 ↑ % | -7.04 ↓ % | 652.41 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995977200 | -0.07 ↓ % | -0.38 ↓ % | 4.49 ↑ % | 626.13 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8106 | 0.11 ↑ % | -1.35 ↓ % | -0.50 ↓ % | 608.30 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.17 ↓ % | -0.93 ↓ % | -1.55 ↓ % | 585.48 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090098096 | 0.09 ↑ % | -1.79 ↓ % | -3.86 ↓ % | 566.36 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3850848159 | 0.56 ↑ % | -3.71 ↓ % | 10.89 ↑ % | 549.99 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704598328 | 0.35 ↑ % | 1.94 ↑ % | -2.74 ↓ % | 525.80 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.37 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4914 | 0.25 ↑ % | 0.87 ↑ % | -10.14 ↓ % | 507.46 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4734742832 | -0.09 ↓ % | 4.36 ↑ % | 7.27 ↑ % | 506.64 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.82 | 1.28 ↑ % | 1.72 ↑ % | 2.68 ↑ % | 499.12 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 493.66 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 85 | 0.2124043571 | 0.17 ↑ % | 0.78 ↑ % | 1.74 ↑ % | 491.09 Million Dollars | 44.67 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4871533547 | 0.81 ↑ % | -6.52 ↓ % | 30.30 ↑ % | 487.15 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5635 | -0.26 ↓ % | 0.51 ↑ % | 2.07 ↑ % | 477.05 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2364720011 | 0.45 ↑ % | 0.74 ↑ % | 4.00 ↑ % | 470.34 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4298640440 | 0.81 ↑ % | -4.25 ↓ % | 11.09 ↑ % | 467.90 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.640 | 0.24 ↑ % | -0.21 ↓ % | -3.30 ↓ % | 463.90 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541477884 | 0.25 ↑ % | -0.15 ↓ % | -0.67 ↓ % | 461.18 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7001 | 0.01 ↑ % | -0.52 ↓ % | -0.96 ↓ % | 459.30 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7001 | 0.39 ↑ % | 2.54 ↑ % | -6.73 ↓ % | 457.00 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4894759753 | -0.40 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 455.70 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1751 | -0.02 ↓ % | 0.18 ↑ % | -2.07 ↓ % | 440.88 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4747728842 | 0.01 ↑ % | -2.38 ↓ % | -5.92 ↓ % | 431.52 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045866879 | 0.12 ↑ % | -1.11 ↓ % | -7.78 ↓ % | 428.39 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803881752 | 1.23 ↑ % | -0.83 ↓ % | -1.74 ↓ % | 399.10 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4609413132 | 0.88 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 396.08 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041586966 | 0.57 ↑ % | 4.60 ↑ % | 4.70 ↑ % | 395.80 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
