Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,323.94 | 0.07 ↑ % | 0.10 ↑ % | -0.86 ↓ % | 1,743.65 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.56 | -0.10 ↓ % | 0.42 ↑ % | -1.80 ↓ % | 352.86 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 79.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.83 | -0.05 ↓ % | 0.46 ↑ % | -2.12 ↓ % | 114.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8437 | 0.06 ↑ % | 0.43 ↑ % | -3.11 ↓ % | 111.68 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | -0.16 ↓ % | 1.23 ↑ % | -3.07 ↓ % | 68.60 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801877737 | 0.23 ↑ % | 0.56 ↑ % | -0.05 ↓ % | 26.53 Billion Dollars | 441.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222360464 | 0.21 ↑ % | -1.30 ↓ % | -6.65 ↓ % | 20.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512221274 | 0.52 ↑ % | 2.00 ↑ % | -6.58 ↓ % | 12.62 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.79 | 0.76 ↑ % | 1.06 ↑ % | -3.28 ↓ % | 11.94 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.71 | 0.07 ↑ % | 4.84 ↑ % | 4.36 ↑ % | 8.72 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.18 ↓ % | 0.29 ↑ % | -2.94 ↓ % | 8.62 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.59 | 0.17 ↑ % | 1.13 ↑ % | 2.10 ↑ % | 8.22 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.496 | 0.04 ↑ % | 0.85 ↑ % | 6.43 ↑ % | 7.83 Billion Dollars | 778.10 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.97 | -0.01 ↓ % | 1.36 ↑ % | -0.61 ↓ % | 7.36 Billion Dollars | 473.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2128750218 | -0.18 ↓ % | 1.53 ↑ % | -2.83 ↓ % | 6.89 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | -0.03 ↓ % | 0.78 ↑ % | -0.83 ↓ % | 5.89 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.22 ↓ % | 1.02 ↑ % | 1.01 ↑ % | 5.30 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3967 | -0.20 ↓ % | 2.19 ↑ % | -4.75 ↓ % | 5.22 Billion Dollars | 409.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118302752 | 0.08 ↑ % | 2.16 ↑ % | 0.56 ↑ % | 4.78 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071049 | -0.10 ↓ % | 0.70 ↑ % | -5.06 ↓ % | 4.19 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5454 | -0.12 ↓ % | 2.33 ↑ % | 4.07 ↑ % | 3.79 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1410798225 | -3.89 ↓ % | 2.46 ↑ % | 4.78 ↑ % | 3.77 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.878 | 0.66 ↑ % | 1.52 ↑ % | 11.25 ↑ % | 3.71 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986899758 | -1.44 ↓ % | 0.83 ↑ % | 17.35 ↑ % | 3.62 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918408646 | 0.25 ↑ % | -0.23 ↓ % | -3.51 ↓ % | 3.54 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0419 | -0.25 ↓ % | 1.18 ↑ % | -9.50 ↓ % | 3.39 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7243 | -0.19 ↓ % | 2.80 ↑ % | -6.44 ↓ % | 2.84 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.05 ↓ % | -0.46 ↓ % | -1.03 ↓ % | 2.40 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.26 | 0.12 ↑ % | 2.93 ↑ % | -14.79 ↓ % | 2.36 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.49 | 0.30 ↑ % | -1.72 ↓ % | -5.32 ↓ % | 2.28 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.21 ↑ % | -0.58 ↓ % | -0.97 ↓ % | 2.25 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5122 | -0.17 ↓ % | 4.32 ↑ % | -0.92 ↓ % | 1.94 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.67 | -0.41 ↓ % | -0.51 ↓ % | -5.70 ↓ % | 1.81 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4379 | 2.08 ↑ % | 8.76 ↑ % | 2.86 ↑ % | 1.80 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | 0.25 ↑ % | 3.93 ↑ % | -1.22 ↓ % | 1.77 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,534.38 | -0.12 ↓ % | 0.31 ↑ % | 4.42 ↑ % | 1.71 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2041939262 | -0.09 ↓ % | -0.14 ↓ % | -3.88 ↓ % | 1.71 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040211 | -0.26 ↓ % | 2.77 ↑ % | -1.41 ↓ % | 1.69 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -0.06 ↓ % | -0.16 ↓ % | 2.23 ↑ % | 1.64 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,544.64 | -0.30 ↓ % | 0.44 ↑ % | 4.43 ↑ % | 1.63 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100467134 | -0.10 ↓ % | 4.65 ↑ % | 0.62 ↑ % | 1.62 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0868338384 | 4.59 ↑ % | 10.89 ↑ % | 33.02 ↑ % | 1.44 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0610388699 | -1.06 ↓ % | -9.74 ↓ % | 1.48 ↑ % | 1.40 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.12 ↑ % | 0.54 ↑ % | 0.61 ↑ % | 1.40 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.15 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900142383 | -0.55 ↓ % | 1.38 ↑ % | -5.82 ↓ % | 1.30 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6890 | 0.21 ↑ % | 4.15 ↑ % | 3.26 ↑ % | 1.27 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449580494 | 0.20 ↑ % | 2.10 ↑ % | 3.50 ↑ % | 1.22 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754686297 | -0.06 ↓ % | 1.42 ↑ % | -5.07 ↓ % | 1.19 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040944926 | 0.25 ↑ % | 1.09 ↑ % | -4.46 ↓ % | 1.10 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920564723 | -0.02 ↓ % | 3.68 ↑ % | 0.28 ↑ % | 1.10 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180710666 | -0.28 ↓ % | 2.65 ↑ % | 3.52 ↑ % | 1.04 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | 0.12 ↑ % | 4.45 ↑ % | 4.15 ↑ % | 993.86 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.19 ↓ % | -0.17 ↓ % | -5.08 ↓ % | 975.52 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507825869 | -0.92 ↓ % | 6.24 ↑ % | 6.91 ↑ % | 940.83 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105583900 | -0.05 ↓ % | 1.41 ↑ % | -1.28 ↓ % | 907.86 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112136439 | 0.22 ↑ % | -0.25 ↓ % | -2.94 ↓ % | 903.34 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2334 | 0.20 ↑ % | 0.93 ↑ % | -5.47 ↓ % | 899.25 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.473 | 0.49 ↑ % | 5.99 ↑ % | 17.10 ↑ % | 873.33 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.79 | -0.55 ↓ % | -1.21 ↓ % | -3.14 ↓ % | 866.75 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.21 ↓ % | 1.05 ↑ % | -0.02 ↓ % | 823.25 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 819.00 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106746272 | -0.39 ↓ % | 3.39 ↑ % | -1.10 ↓ % | 718.40 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2702 | -0.27 ↓ % | 2.71 ↑ % | -2.64 ↓ % | 658.68 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078625 | -0.19 ↓ % | 2.16 ↑ % | -4.74 ↓ % | 652.40 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018128251 | 0.70 ↑ % | 3.05 ↑ % | -9.02 ↓ % | 641.74 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1993459102 | -0.38 ↓ % | 2.66 ↑ % | 4.22 ↑ % | 625.34 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8059 | -0.05 ↓ % | 0.16 ↑ % | -0.94 ↓ % | 606.72 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9072 | -0.50 ↓ % | 0.49 ↑ % | -1.64 ↓ % | 586.17 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089868760 | -0.35 ↓ % | 1.86 ↑ % | -4.06 ↓ % | 564.92 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3831336044 | 0.60 ↑ % | -1.17 ↓ % | 9.38 ↑ % | 547.20 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688318507 | 0.05 ↑ % | 5.57 ↑ % | -3.85 ↓ % | 522.63 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 515.37 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5061 | 3.20 ↑ % | 4.06 ↑ % | -9.54 ↓ % | 512.43 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4743330800 | 0.26 ↑ % | 6.73 ↑ % | 7.47 ↑ % | 507.56 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.10 ↓ % | 0.26 ↑ % | 493.75 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.29 | 0.14 ↑ % | 2.57 ↑ % | 1.62 ↑ % | 492.52 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 85 | 0.2109301879 | -0.39 ↓ % | 3.44 ↑ % | 0.63 ↑ % | 487.68 Million Dollars | 47.41 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4855774989 | -1.88 ↓ % | -6.16 ↓ % | 27.85 ↑ % | 485.58 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5634 | -0.06 ↓ % | 3.08 ↑ % | 2.09 ↑ % | 476.92 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353908365 | 0.21 ↑ % | 3.34 ↑ % | 3.66 ↑ % | 468.19 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4276477286 | 0.29 ↑ % | -5.06 ↓ % | 11.77 ↑ % | 465.49 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.625 | -0.44 ↓ % | 3.39 ↑ % | -3.66 ↓ % | 462.33 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2532613139 | 0.64 ↑ % | 3.13 ↑ % | -0.39 ↓ % | 459.57 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6969 | 0.00 ↓ % | 3.35 ↑ % | -1.47 ↓ % | 457.26 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6984 | -0.21 ↓ % | 5.54 ↑ % | -6.46 ↓ % | 455.86 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4888112448 | -0.40 ↓ % | 3.36 ↑ % | -0.53 ↓ % | 455.08 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1740 | -0.22 ↓ % | 3.61 ↑ % | -3.58 ↓ % | 440.45 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4743298905 | -0.41 ↓ % | -0.21 ↓ % | -6.65 ↓ % | 431.14 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045797098 | -0.01 ↓ % | -0.62 ↓ % | -7.92 ↓ % | 427.74 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042620378 | -6.69 ↓ % | 12.13 ↑ % | 7.97 ↑ % | 405.64 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149219749 | 0.07 ↑ % | -5.63 ↓ % | 4.35 ↑ % | 398.94 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3433246431 | 0.57 ↑ % | 2.44 ↑ % | 8.76 ↑ % | 394.71 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
