Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,925.03 | 0.08 ↑ % | 0.18 ↑ % | -1.60 ↓ % | 1,398.71 Billion Dollars | 38.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.70 | -0.20 ↓ % | 0.37 ↑ % | 1.39 ↑ % | 257.64 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 76.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | 0.00 ↑ % | -0.05 ↓ % | 3.13 ↑ % | 88.11 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.84 | -0.09 ↓ % | 0.24 ↑ % | -2.49 ↓ % | 87.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.12 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.14 ↓ % | 0.73 ↑ % | 0.00 ↓ % | 50.76 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090522657 | 0.38 ↑ % | 2.69 ↑ % | 6.35 ↑ % | 29.28 Billion Dollars | 565.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939561783 | 0.00 ↑ % | 1.12 ↑ % | -2.28 ↓ % | 15.90 Billion Dollars | 774.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | -0.61 ↓ % | -2.31 ↓ % | 6.84 ↑ % | 10.07 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657846932 | -0.02 ↓ % | 0.12 ↑ % | -0.58 ↓ % | 9.59 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.29 | -0.16 ↓ % | 2.46 ↑ % | 0.91 ↑ % | 9.35 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | -0.06 ↓ % | 0.20 ↑ % | 1.49 ↑ % | 8.47 Billion Dollars | 575.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | 0.00 ↓ % | 0.36 ↑ % | -1.31 ↓ % | 6.39 Billion Dollars | 638.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.31 | 0.00 ↓ % | 2.23 ↑ % | -2.78 ↓ % | 6.39 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1657503121 | 0.02 ↑ % | 0.38 ↑ % | 2.00 ↑ % | 5.47 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1435219338 | 0.50 ↑ % | -1.13 ↓ % | -5.43 ↓ % | 5.47 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | 0.15 ↑ % | 0.57 ↑ % | 0.36 ↑ % | 4.28 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.03 ↓ % | 0.14 ↑ % | -2.95 ↓ % | 4.09 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930802270 | 0.22 ↑ % | 0.46 ↑ % | -2.68 ↓ % | 4.03 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.69 | -0.63 ↓ % | 0.21 ↑ % | 9.56 ↑ % | 3.88 Billion Dollars | 410.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | -0.14 ↓ % | 1.19 ↑ % | -3.91 ↓ % | 3.75 Billion Dollars | 353.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061119 | 0.05 ↑ % | 7.80 ↑ % | 2.42 ↑ % | 3.60 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752426168 | 0.05 ↑ % | 0.41 ↑ % | -2.15 ↓ % | 3.18 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2510 | 0.24 ↑ % | 0.87 ↑ % | -5.00 ↓ % | 3.08 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.60 | -1.91 ↓ % | 8.88 ↑ % | 16.61 ↑ % | 2.93 Billion Dollars | 778.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0949156049 | 1.56 ↑ % | 2.01 ↑ % | -8.84 ↓ % | 2.63 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.10 | -0.18 ↓ % | -0.88 ↓ % | -8.65 ↓ % | 2.59 Billion Dollars | 865.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5168 | -0.10 ↓ % | 0.16 ↑ % | 2.23 ↑ % | 2.54 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | -0.08 ↓ % | 0.68 ↑ % | 3.73 ↑ % | 2.44 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.35 | -0.16 ↓ % | -0.77 ↓ % | -9.11 ↓ % | 2.30 Billion Dollars | 480.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.578 | 0.51 ↑ % | 0.48 ↑ % | -11.42 ↓ % | 2.27 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6733 | -0.50 ↓ % | -8.41 ↓ % | 12.45 ↑ % | 2.14 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923876384 | -0.28 ↓ % | 9.05 ↑ % | -16.63 ↓ % | 1.89 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.29 | -0.07 ↓ % | -0.52 ↓ % | -5.36 ↓ % | 1.85 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3358 | 0.22 ↑ % | 0.09 ↑ % | -0.90 ↓ % | 1.72 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.41 | -0.03 ↓ % | -1.70 ↓ % | -2.29 ↓ % | 1.70 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6828 | 0.24 ↑ % | -1.36 ↓ % | -2.74 ↓ % | 1.69 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723646559 | 0.91 ↑ % | 2.28 ↑ % | -10.06 ↓ % | 1.67 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.07 ↑ % | 0.64 ↑ % | -0.88 ↓ % | 1.49 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034256 | -0.01 ↓ % | 1.77 ↑ % | 0.14 ↑ % | 1.42 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | 0.42 ↑ % | 0.94 ↑ % | -4.50 ↓ % | 1.38 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.428 | 0.18 ↑ % | 1.62 ↑ % | -0.98 ↓ % | 1.31 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586026893 | -0.02 ↓ % | 0.99 ↑ % | -2.31 ↓ % | 1.26 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | -0.03 ↓ % | 1.91 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1001888579 | -0.38 ↓ % | 5.39 ↑ % | 4.15 ↑ % | 1.06 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3401031871 | 0.62 ↑ % | 2.78 ↑ % | -5.90 ↓ % | 1.01 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.05 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349622264 | -4.09 ↓ % | -10.09 ↓ % | 15.36 ↑ % | 954.36 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.38 | -1.89 ↓ % | 4.25 ↑ % | 19.42 ↑ % | 934.22 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8161 | 1.10 ↑ % | -1.19 ↓ % | -2.05 ↓ % | 905.78 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7080 | -0.29 ↓ % | 3.31 ↑ % | -5.48 ↓ % | 886.03 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021536190 | -0.15 ↓ % | 0.23 ↑ % | -6.91 ↓ % | 867.51 Million Dollars | 85.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898451310 | 0.09 ↑ % | 1.92 ↑ % | -3.11 ↓ % | 798.84 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0016 | 0.43 ↑ % | 6.04 ↑ % | 6.74 ↑ % | 794.84 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.343 | -0.32 ↓ % | -0.50 ↓ % | -13.26 ↓ % | 777.16 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.722 | -0.13 ↓ % | -0.29 ↓ % | -4.20 ↓ % | 774.22 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445288181 | -1.29 ↓ % | 0.23 ↑ % | -11.35 ↓ % | 739.51 Million Dollars | 518.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083464065 | -0.31 ↓ % | 0.10 ↑ % | -6.17 ↓ % | 711.78 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7287 | -0.60 ↓ % | 3.55 ↑ % | -7.44 ↓ % | 698.24 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9103 | 0.53 ↑ % | 2.35 ↑ % | 3.61 ↑ % | 694.18 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073353892 | -0.13 ↓ % | 1.84 ↑ % | 0.42 ↑ % | 630.73 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312333418 | 0.06 ↑ % | -2.17 ↓ % | -6.39 ↓ % | 622.75 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018738900 | 0.14 ↑ % | 0.91 ↑ % | -8.47 ↓ % | 622.31 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.14 ↓ % | -3.12 ↓ % | -0.30 ↓ % | 617.63 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999971723 | -0.02 ↓ % | 1.17 ↑ % | -3.36 ↓ % | 604.07 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8982 | 0.14 ↑ % | 0.14 ↑ % | 0.28 ↑ % | 580.36 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593475927 | -0.10 ↓ % | -0.06 ↓ % | -3.63 ↓ % | 557.30 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257947121 | -0.08 ↓ % | -6.78 ↓ % | -15.74 ↓ % | 542.82 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598807704 | -0.09 ↓ % | 0.83 ↑ % | 12.67 ↑ % | 527.86 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059600 | -0.10 ↓ % | 0.67 ↑ % | -3.78 ↓ % | 524.45 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.028 | -2.80 ↓ % | -2.94 ↓ % | 30.28 ↑ % | 504.74 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 80 | 0.2219381032 | -0.71 ↓ % | 6.70 ↑ % | 27.42 ↑ % | 501.60 Million Dollars | 165.99 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4177 | -0.03 ↓ % | 0.49 ↑ % | 0.50 ↑ % | 467.17 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.27 ↓ % | 1.27 ↑ % | -4.34 ↓ % | 463.45 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5753 | -0.13 ↓ % | 8.20 ↑ % | 0.83 ↑ % | 453.77 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072105951 | -0.45 ↓ % | 2.75 ↑ % | -2.28 ↓ % | 453.26 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.14 | 0.20 ↑ % | -0.54 ↓ % | -3.24 ↓ % | 453.02 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453450228 | -0.26 ↓ % | 0.32 ↑ % | -4.82 ↓ % | 445.20 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635399414 | 0.09 ↑ % | -0.26 ↓ % | -5.19 ↓ % | 435.53 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.05 | -2.74 ↓ % | -9.52 ↓ % | 12.99 ↑ % | 432.11 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3986768251 | 0.18 ↑ % | 3.59 ↑ % | 6.68 ↑ % | 430.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.09 ↑ % | 1.02 ↑ % | 427.57 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | 0.14 ↑ % | 1.10 ↑ % | -3.04 ↓ % | 401.95 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163216874 | 0.03 ↑ % | 8.77 ↑ % | -7.74 ↓ % | 389.38 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 378.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359067260 | 0.24 ↑ % | 0.20 ↑ % | -5.37 ↓ % | 371.29 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2341205178 | -0.17 ↓ % | 0.00 ↑ % | -1.95 ↓ % | 345.54 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.20 | 0.00 ↓ % | -0.28 ↓ % | 0.60 ↑ % | 343.65 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176285890 | -0.14 ↓ % | 0.15 ↑ % | 10.24 ↑ % | 338.86 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0643340831 | 0.64 ↑ % | 3.57 ↑ % | 13.12 ↑ % | 334.13 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | -0.10 ↓ % | 0.39 ↑ % | 1.51 ↑ % | 330.77 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
