Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,414.51 | 0.53 ↑ % | -3.53 ↓ % | -3.86 ↓ % | 1,725.07 Billion Dollars | 45.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.82 | 0.81 ↑ % | -5.75 ↓ % | -5.19 ↓ % | 354.94 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 96.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.27 | 1.01 ↑ % | -2.82 ↓ % | -2.74 ↓ % | 118.77 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8874 | 0.94 ↑ % | -5.52 ↓ % | -7.95 ↓ % | 114.17 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.37 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.65 | 0.43 ↑ % | -3.93 ↓ % | -4.29 ↓ % | 71.19 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792642885 | 0.15 ↑ % | -0.69 ↓ % | -0.54 ↓ % | 26.44 Billion Dollars | 640.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296190599 | 0.62 ↑ % | -5.09 ↓ % | -7.23 ↓ % | 19.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3838823407 | 0.59 ↑ % | -5.06 ↓ % | -10.16 ↓ % | 13.79 Billion Dollars | 685.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.51 | 0.09 ↑ % | -5.89 ↓ % | -6.90 ↓ % | 10.63 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.62 | 0.67 ↑ % | -8.68 ↓ % | -3.76 ↓ % | 8.96 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.64 ↑ % | -5.92 ↓ % | -6.36 ↓ % | 8.91 Billion Dollars | 668.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | 0.00 ↑ % | 0.14 ↑ % | -4.12 ↓ % | 8.51 Billion Dollars | 674.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.83 | -0.06 ↓ % | 1.95 ↑ % | 9.74 ↑ % | 7.58 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191876506 | 0.77 ↑ % | -5.60 ↓ % | -7.98 ↓ % | 7.09 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.89 | 0.36 ↑ % | -2.26 ↓ % | -2.60 ↓ % | 6.56 Billion Dollars | 869.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.65 | 0.40 ↑ % | -4.11 ↓ % | -6.16 ↓ % | 5.95 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4745 | 0.81 ↑ % | -6.26 ↓ % | -6.55 ↓ % | 5.51 Billion Dollars | 831.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.27 ↑ % | -7.13 ↓ % | -9.84 ↓ % | 5.26 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142908632 | 0.69 ↑ % | -4.80 ↓ % | -14.03 ↓ % | 4.85 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078297 | 0.55 ↑ % | -4.51 ↓ % | -7.62 ↓ % | 4.61 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2727 | 0.46 ↑ % | -2.75 ↓ % | 15.67 ↑ % | 4.14 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5078 | 0.72 ↑ % | -3.28 ↓ % | -6.53 ↓ % | 3.69 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1327137021 | 0.31 ↑ % | -4.66 ↓ % | -12.22 ↓ % | 3.55 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947276399 | 0.96 ↑ % | -2.42 ↓ % | -8.19 ↓ % | 3.54 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.030 | 0.56 ↑ % | -6.48 ↓ % | -7.68 ↓ % | 3.17 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8929 | 0.34 ↑ % | -5.50 ↓ % | -9.63 ↓ % | 3.12 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.73 | 0.47 ↑ % | -3.23 ↓ % | -0.19 ↓ % | 2.87 Billion Dollars | 446.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.50 | 0.45 ↑ % | -7.60 ↓ % | -7.86 ↓ % | 2.80 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 878.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725126726 | 1.62 ↑ % | -2.07 ↓ % | -2.77 ↓ % | 2.62 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.78 ↑ % | -2.44 ↓ % | -1.38 ↓ % | 2.44 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | 0.82 ↑ % | -3.87 ↓ % | -2.81 ↓ % | 2.23 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7425 | 1.08 ↑ % | -1.40 ↓ % | 31.84 ↑ % | 2.17 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8323 | -0.05 ↓ % | -11.24 ↓ % | -10.44 ↓ % | 2.01 Billion Dollars | 652.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5333 | 0.03 ↑ % | -5.97 ↓ % | -10.29 ↓ % | 1.97 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.30 ↑ % | -6.70 ↓ % | -7.77 ↓ % | 1.89 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040260 | 0.48 ↑ % | -6.72 ↓ % | -12.11 ↓ % | 1.69 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2144346050 | 0.05 ↑ % | -10.39 ↓ % | -19.76 ↓ % | 1.65 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.000 | 0.34 ↑ % | -8.37 ↓ % | -9.77 ↓ % | 1.63 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1938501360 | -0.23 ↓ % | -5.93 ↓ % | -11.19 ↓ % | 1.62 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,287.34 | -0.04 ↓ % | -1.32 ↓ % | 2.65 ↑ % | 1.62 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.74 | -0.04 ↓ % | -1.30 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580473862 | 2.04 ↑ % | 2.58 ↑ % | 8.27 ↑ % | 1.33 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.26 | 0.46 ↑ % | -3.22 ↓ % | 1.05 ↑ % | 1.33 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5312 | 0.32 ↑ % | -8.67 ↓ % | -10.90 ↓ % | 1.31 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4084591535 | 1.00 ↑ % | -9.51 ↓ % | -13.93 ↓ % | 1.29 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115733494 | 0.47 ↑ % | -7.67 ↓ % | -8.53 ↓ % | 1.18 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5644 | 0.90 ↑ % | -6.00 ↓ % | -10.01 ↓ % | 1.17 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427539265 | 0.26 ↑ % | -4.79 ↓ % | -16.03 ↓ % | 1.16 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1945171950 | 0.55 ↑ % | -6.98 ↓ % | -7.49 ↓ % | 1.09 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.43 ↑ % | -3.98 ↓ % | -6.57 ↓ % | 1.06 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0615443214 | 10.88 ↑ % | -6.17 ↓ % | -86.33 ↓ % | 1.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141462374 | 0.47 ↑ % | -5.54 ↓ % | -13.89 ↓ % | 1.01 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.38 ↑ % | -5.24 ↓ % | -7.24 ↓ % | 987.26 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115931407 | 0.24 ↑ % | -4.26 ↓ % | -10.51 ↓ % | 932.45 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493878710 | 0.42 ↑ % | 4.62 ↑ % | 2.30 ↑ % | 914.89 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2560 | 0.23 ↑ % | -6.18 ↓ % | -15.14 ↓ % | 912.78 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.31 | 0.71 ↑ % | -3.20 ↓ % | -13.13 ↓ % | 909.14 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105483248 | 0.34 ↑ % | -7.16 ↓ % | -15.04 ↓ % | 907.00 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 0.48 ↑ % | 2.91 ↑ % | 22.72 ↑ % | 876.68 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024550373 | 0.72 ↑ % | -9.28 ↓ % | -17.88 ↓ % | 869.08 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.35 ↑ % | -2.60 ↓ % | -1.01 ↓ % | 819.47 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 789.80 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178295506 | 0.23 ↑ % | -5.97 ↓ % | -9.13 ↓ % | 764.84 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3937 | 0.25 ↑ % | -8.11 ↓ % | -14.07 ↓ % | 722.77 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086305 | 0.16 ↑ % | -6.74 ↓ % | -6.93 ↓ % | 714.82 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.015 | 0.94 ↑ % | -6.89 ↓ % | -12.22 ↓ % | 677.36 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100519099 | 1.09 ↑ % | -6.05 ↓ % | -11.37 ↓ % | 631.87 Million Dollars | 159.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9187 | -0.02 ↓ % | -3.89 ↓ % | -5.04 ↓ % | 593.59 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1882836136 | 0.87 ↑ % | -5.23 ↓ % | -14.81 ↓ % | 590.64 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7161 | 0.69 ↑ % | -7.57 ↓ % | -18.07 ↓ % | 582.63 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 559.36 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2874513337 | 0.31 ↑ % | -7.88 ↓ % | -8.86 ↓ % | 558.83 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 81 | 0.2203154921 | 0.22 ↑ % | -8.27 ↓ % | -7.14 ↓ % | 509.38 Million Dollars | 72.77 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3564509738 | 0.38 ↑ % | -6.89 ↓ % | -7.58 ↓ % | 507.69 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.02 | -0.33 ↓ % | -5.73 ↓ % | -16.87 ↓ % | 500.95 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2480082173 | 0.47 ↑ % | -9.19 ↓ % | -12.72 ↓ % | 493.28 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.925 | 0.34 ↑ % | -7.74 ↓ % | -10.86 ↓ % | 492.38 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.75 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5479 | 0.87 ↑ % | -8.65 ↓ % | -7.82 ↓ % | 489.59 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4579098026 | 0.30 ↑ % | -6.30 ↓ % | -5.24 ↓ % | 489.43 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052770752 | -0.20 ↓ % | -1.74 ↓ % | 13.19 ↑ % | 483.88 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5326 | 0.12 ↑ % | -8.17 ↓ % | -18.49 ↓ % | 482.25 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2623830235 | 0.34 ↑ % | -6.84 ↓ % | -11.69 ↓ % | 476.12 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7777 | 0.87 ↑ % | -5.07 ↓ % | -5.44 ↓ % | 473.35 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956041138 | 0.27 ↑ % | -9.27 ↓ % | -11.20 ↓ % | 474.65 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5100 | 0.63 ↑ % | -9.64 ↓ % | -20.29 ↓ % | 474.78 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.35 ↑ % | -10.26 ↓ % | -15.21 ↓ % | 465.50 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4544286052 | 4.11 ↑ % | 25.29 ↑ % | 150.63 ↑ % | 454.43 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.814 | -1.36 ↓ % | 0.68 ↑ % | 88.65 ↑ % | 451.72 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694622773 | 0.01 ↑ % | -5.95 ↓ % | -9.74 ↓ % | 430.26 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4981676723 | -0.58 ↓ % | -10.47 ↓ % | -13.80 ↓ % | 425.77 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9706 | 0.60 ↑ % | -3.00 ↓ % | -0.80 ↓ % | 417.23 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
