Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,177.74 | 0.42 ↑ % | -0.52 ↓ % | 0.62 ↑ % | 1,740.63 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.58 | 0.38 ↑ % | -1.18 ↓ % | 0.33 ↑ % | 353.83 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 75.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.05 | 0.25 ↑ % | -1.51 ↓ % | -2.21 ↓ % | 115.43 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | 0.89 ↑ % | -1.54 ↓ % | -1.90 ↓ % | 113.35 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.77 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.97 | 0.50 ↑ % | -2.34 ↓ % | -3.73 ↓ % | 68.61 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833613564 | 0.04 ↑ % | -0.21 ↓ % | 1.50 ↑ % | 26.83 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280504369 | 0.58 ↑ % | -2.11 ↓ % | -1.41 ↓ % | 21.52 Billion Dollars | 857.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580006337 | 0.69 ↑ % | -2.28 ↓ % | -5.30 ↓ % | 12.86 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | 0.88 ↑ % | -0.88 ↓ % | 5.49 ↑ % | 11.50 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.41 ↑ % | -0.98 ↓ % | -3.28 ↓ % | 8.65 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.96 | 0.50 ↑ % | -1.26 ↓ % | -11.78 ↓ % | 8.13 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.14 | -0.45 ↓ % | -2.65 ↓ % | 0.19 ↑ % | 7.95 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.101 | 0.15 ↑ % | 0.89 ↑ % | -10.16 ↓ % | 7.47 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147832264 | 0.62 ↑ % | -1.13 ↓ % | -0.54 ↓ % | 6.96 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.81 | 1.20 ↑ % | -1.13 ↓ % | 7.13 ↑ % | 6.82 Billion Dollars | 475.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.33 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | 0.71 ↑ % | -0.38 ↓ % | -2.58 ↓ % | 5.85 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4125 | 0.76 ↑ % | -1.74 ↓ % | -3.81 ↓ % | 5.28 Billion Dollars | 453.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.56 ↑ % | -1.28 ↓ % | -0.12 ↓ % | 5.19 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089041565 | 0.32 ↑ % | -2.66 ↓ % | -2.54 ↓ % | 4.66 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071040 | 0.47 ↑ % | -0.72 ↓ % | -8.31 ↓ % | 4.19 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.754 | 1.15 ↑ % | -2.16 ↓ % | 13.47 ↑ % | 3.63 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0938347041 | 0.39 ↑ % | -1.65 ↓ % | -0.23 ↓ % | 3.62 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4566 | 0.07 ↑ % | 0.26 ↑ % | -3.62 ↓ % | 3.57 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316162044 | 0.56 ↑ % | -1.08 ↓ % | -1.13 ↓ % | 3.52 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0386 | 1.09 ↑ % | -3.30 ↓ % | -17.85 ↓ % | 3.38 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902354565 | -0.22 ↓ % | 6.89 ↑ % | 26.84 ↑ % | 3.29 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0011 | -0.01 ↓ % | 0.22 ↑ % | 0.19 ↑ % | 2.88 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7306 | 0.41 ↑ % | -2.34 ↓ % | -7.22 ↓ % | 2.85 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.50 ↓ % | -0.15 ↓ % | -1.40 ↓ % | 2.40 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.15 | 1.00 ↑ % | -1.43 ↓ % | -18.70 ↓ % | 2.28 Billion Dollars | 321.83 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.62 | 0.76 ↑ % | -1.42 ↓ % | 0.37 ↑ % | 2.26 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.83 | 0.45 ↑ % | -4.78 ↓ % | -15.25 ↓ % | 2.19 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4491 | 0.30 ↑ % | -3.02 ↓ % | -5.48 ↓ % | 1.86 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.62 ↑ % | -1.70 ↓ % | -3.59 ↓ % | 1.85 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2036916366 | -0.12 ↓ % | 0.61 ↑ % | 1.20 ↑ % | 1.70 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6819 | 1.14 ↑ % | -1.59 ↓ % | -8.65 ↓ % | 1.70 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3597 | 0.29 ↑ % | -6.05 ↓ % | -18.80 ↓ % | 1.70 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.56 | -0.16 ↓ % | 0.09 ↑ % | 4.05 ↑ % | 1.70 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039141 | 0.78 ↑ % | -1.60 ↓ % | -2.87 ↓ % | 1.65 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | 0.13 ↑ % | 0.28 ↑ % | -0.67 ↓ % | 1.63 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.70 | -0.21 ↓ % | 0.07 ↑ % | 4.01 ↑ % | 1.61 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0667794660 | 1.09 ↑ % | 4.30 ↑ % | 11.17 ↑ % | 1.53 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1977833273 | 0.75 ↑ % | -1.65 ↓ % | -5.68 ↓ % | 1.52 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.43 ↑ % | -0.04 ↓ % | 2.93 ↑ % | 1.40 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4821909249 | 0.21 ↑ % | -3.43 ↓ % | -6.18 ↓ % | 1.24 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0744378520 | 2.34 ↑ % | -3.11 ↓ % | 19.49 ↑ % | 1.24 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0449770101 | 1.01 ↑ % | -1.03 ↓ % | 3.78 ↑ % | 1.22 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3762013690 | 0.52 ↑ % | -3.33 ↓ % | -7.15 ↓ % | 1.19 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5752 | 0.11 ↑ % | -1.56 ↓ % | 1.90 ↑ % | 1.18 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052212940 | 0.31 ↑ % | -0.88 ↓ % | -4.68 ↓ % | 1.11 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845218288 | 0.38 ↑ % | -0.66 ↓ % | -5.40 ↓ % | 1.06 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112422430 | 0.64 ↑ % | 0.82 ↑ % | -2.48 ↓ % | 982.85 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.838 | 0.06 ↑ % | -2.38 ↓ % | -7.46 ↓ % | 967.67 Million Dollars | 178.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9345 | 0.15 ↑ % | -0.54 ↓ % | -2.63 ↓ % | 936.87 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2782 | 0.65 ↑ % | -0.32 ↓ % | 0.08 ↑ % | 931.57 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491053911 | -0.14 ↓ % | 3.21 ↑ % | 4.48 ↑ % | 909.74 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112033939 | 0.24 ↑ % | -2.30 ↓ % | -2.22 ↓ % | 902.07 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.03 | 0.40 ↑ % | -0.82 ↓ % | -4.02 ↓ % | 893.78 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103810475 | 0.97 ↑ % | -1.02 ↓ % | -2.05 ↓ % | 892.61 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 831.78 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | 0.27 ↑ % | -1.70 ↓ % | -0.63 ↓ % | 813.35 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.131 | 0.90 ↑ % | -5.80 ↓ % | -10.72 ↓ % | 787.28 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084956891 | 0.38 ↑ % | -1.99 ↓ % | -6.41 ↓ % | 704.26 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078293 | 0.61 ↑ % | -2.35 ↓ % | -7.10 ↓ % | 649.15 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2348 | 0.18 ↑ % | -2.95 ↓ % | -9.40 ↓ % | 640.34 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017163309 | 0.52 ↑ % | -2.48 ↓ % | -25.05 ↓ % | 607.58 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8066 | 0.61 ↑ % | -0.18 ↓ % | -5.28 ↓ % | 606.91 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9206 | 0.28 ↑ % | -1.20 ↓ % | 1.37 ↑ % | 594.87 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873150837 | 0.52 ↑ % | -1.80 ↓ % | -1.53 ↓ % | 587.60 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087000586 | 0.53 ↑ % | -2.47 ↓ % | -11.17 ↓ % | 546.89 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3724878404 | 1.27 ↑ % | 0.98 ↑ % | 4.41 ↑ % | 531.63 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 515.53 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2623333681 | 0.09 ↑ % | -2.43 ↓ % | -8.76 ↓ % | 510.00 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4569 | 0.39 ↑ % | -2.60 ↓ % | -14.47 ↓ % | 495.43 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.24 ↑ % | 0.22 ↑ % | 493.86 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4879166156 | -0.66 ↓ % | 15.36 ↑ % | 17.48 ↑ % | 487.91 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 84 | 0.2048141761 | 0.80 ↑ % | -0.47 ↓ % | -3.71 ↓ % | 473.54 Million Dollars | 65.41 Million Dollars | 0.0000000000 | |
| 85 | Merlin Chain (MERL) | 0.4330359404 | 0.68 ↑ % | 2.35 ↑ % | 7.59 ↑ % | 471.35 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5224 | -0.09 ↓ % | -3.15 ↓ % | -4.28 ↓ % | 467.64 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4312193229 | 0.77 ↑ % | -1.63 ↓ % | -4.63 ↓ % | 461.29 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.57 | -0.06 ↓ % | -3.04 ↓ % | -8.77 ↓ % | 458.32 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2251670290 | 0.41 ↑ % | -0.59 ↓ % | -8.06 ↓ % | 447.85 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.459 | -0.41 ↓ % | -2.84 ↓ % | -7.42 ↓ % | 445.80 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6763 | -0.14 ↓ % | -5.73 ↓ % | -11.80 ↓ % | 441.45 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6699 | 0.33 ↑ % | -4.94 ↓ % | -6.95 ↓ % | 439.49 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2418677169 | 0.82 ↑ % | -1.23 ↓ % | -6.75 ↓ % | 438.89 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047164474 | 0.09 ↑ % | -2.09 ↓ % | -5.90 ↓ % | 438.32 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.703 | -3.38 ↓ % | -21.26 ↓ % | 21.13 ↑ % | 433.90 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4647835480 | 0.55 ↑ % | -0.78 ↓ % | -10.37 ↓ % | 432.71 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1409 | -0.37 ↓ % | -3.83 ↓ % | -2.83 ↓ % | 427.86 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4674517277 | -1.01 ↓ % | -4.21 ↓ % | -9.95 ↓ % | 423.46 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393016918 | -0.13 ↓ % | -2.34 ↓ % | -5.42 ↓ % | 389.09 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0782960608 | 0.69 ↑ % | -0.14 ↓ % | -15.49 ↓ % | 388.72 Million Dollars | 43.17 Million Dollars | 0.0000000000 |