Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,163.89 | -0.01 ↓ % | -0.21 ↓ % | 0.97 ↑ % | 1,799.85 Billion Dollars | 65.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.55 | 0.00 ↓ % | 0.57 ↑ % | 2.50 ↑ % | 375.55 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.18 | 0.04 ↑ % | 0.79 ↑ % | 0.23 ↑ % | 123.16 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.02 ↑ % | -0.54 ↓ % | -0.65 ↓ % | 121.76 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.01 | -0.01 ↓ % | 0.03 ↑ % | 0.68 ↑ % | 74.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746468924 | 0.14 ↑ % | 0.43 ↑ % | -3.64 ↓ % | 26.00 Billion Dollars | 442.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381042240 | 0.04 ↑ % | 0.26 ↑ % | -1.06 ↓ % | 23.19 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4076247827 | -0.07 ↓ % | -0.62 ↓ % | -2.53 ↓ % | 14.64 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.68 | -0.19 ↓ % | 0.37 ↑ % | -2.15 ↓ % | 11.49 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | 0.93 ↑ % | 5.30 ↑ % | -3.90 ↓ % | 9.92 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.08 ↓ % | -0.45 ↓ % | -1.44 ↓ % | 9.55 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.139 | -0.24 ↓ % | -3.91 ↓ % | -5.32 ↓ % | 8.43 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360402291 | -0.16 ↓ % | -0.95 ↓ % | -1.71 ↓ % | 7.64 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.84 | -0.57 ↓ % | 1.23 ↑ % | 7.09 ↑ % | 7.63 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.03 | -0.91 ↓ % | -9.48 ↓ % | 24.31 ↑ % | 6.94 Billion Dollars | 886.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | 0.00 ↑ % | -0.99 ↓ % | -1.56 ↓ % | 6.20 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6003 | 0.11 ↑ % | 0.89 ↑ % | 1.67 ↑ % | 5.98 Billion Dollars | 409.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.06 ↓ % | -0.84 ↓ % | -1.25 ↓ % | 5.68 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228535198 | -0.45 ↓ % | -1.06 ↓ % | -8.61 ↓ % | 5.22 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082675 | -0.02 ↓ % | -1.11 ↓ % | -2.25 ↓ % | 4.87 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3005 | 0.22 ↑ % | 4.51 ↑ % | 21.31 ↑ % | 4.23 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6055 | 0.05 ↑ % | -0.40 ↓ % | 0.88 ↑ % | 3.93 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431380732 | 0.16 ↑ % | -0.65 ↓ % | -3.75 ↓ % | 3.83 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991273149 | -0.04 ↓ % | -0.89 ↓ % | -4.50 ↓ % | 3.70 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.478 | -0.25 ↓ % | 0.92 ↑ % | -1.77 ↓ % | 3.45 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 0.13 ↑ % | -1.41 ↓ % | -5.61 ↓ % | 3.31 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.42 | 0.01 ↑ % | 0.25 ↑ % | 3.68 ↑ % | 3.07 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.05 | -0.03 ↓ % | -0.48 ↓ % | 2.76 ↑ % | 2.97 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716561147 | 0.40 ↑ % | 1.09 ↑ % | 14.79 ↑ % | 2.59 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.08 ↓ % | -0.29 ↓ % | 1.52 ↑ % | 2.50 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.81 | 0.19 ↑ % | -0.06 ↓ % | 6.85 ↑ % | 2.41 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9600 | 0.60 ↑ % | 1.03 ↑ % | -1.01 ↓ % | 2.32 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8065 | -1.22 ↓ % | 10.93 ↑ % | 43.52 ↑ % | 2.25 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6314 | -0.14 ↓ % | -1.08 ↓ % | -4.41 ↓ % | 2.09 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.15 ↓ % | -0.46 ↓ % | -1.26 ↓ % | 2.02 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2429501973 | -0.29 ↓ % | -2.34 ↓ % | -6.71 ↓ % | 1.87 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043543 | 0.25 ↑ % | -1.13 ↓ % | -3.34 ↓ % | 1.83 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | 0.01 ↑ % | -0.99 ↓ % | -7.44 ↓ % | 1.75 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063248053 | -0.05 ↓ % | -1.00 ↓ % | -7.18 ↓ % | 1.72 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.65 | 0.01 ↑ % | 0.08 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.22 | 0.05 ↑ % | 0.17 ↑ % | 2.61 ↑ % | 1.47 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4601492145 | -0.03 ↓ % | -0.06 ↓ % | -0.88 ↓ % | 1.45 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5847 | 0.08 ↑ % | -0.06 ↓ % | 1.05 ↑ % | 1.43 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.13 ↑ % | 0.60 ↑ % | 5.55 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582394649 | 0.28 ↑ % | 0.98 ↑ % | 10.57 ↑ % | 1.33 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193862502 | -0.14 ↓ % | -1.07 ↓ % | -2.90 ↓ % | 1.26 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6771 | 0.39 ↑ % | 1.42 ↑ % | -2.92 ↓ % | 1.25 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461550671 | 0.30 ↑ % | 0.39 ↑ % | -9.34 ↓ % | 1.25 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2129501196 | -0.16 ↓ % | 2.38 ↑ % | 2.18 ↑ % | 1.20 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.522 | 0.11 ↑ % | -1.08 ↓ % | -3.20 ↓ % | 1.10 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217992592 | -0.21 ↓ % | -0.42 ↓ % | -9.09 ↓ % | 1.08 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | 0.15 ↑ % | -0.09 ↓ % | -2.46 ↓ % | 1.04 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116881814 | -0.16 ↓ % | -0.59 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123869437 | 0.03 ↑ % | -0.72 ↓ % | -5.51 ↓ % | 996.01 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027658021 | 0.12 ↑ % | 0.44 ↑ % | -7.33 ↓ % | 979.09 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3346 | -0.22 ↓ % | -0.58 ↓ % | -10.42 ↓ % | 969.07 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.06 | 0.25 ↑ % | -2.44 ↓ % | -10.73 ↓ % | 966.58 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479574369 | -0.04 ↓ % | -2.46 ↓ % | -2.30 ↓ % | 888.37 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.09 ↑ % | 1.00 ↑ % | 2.29 ↑ % | 840.00 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1265816615 | -0.70 ↓ % | -2.08 ↓ % | -3.05 ↓ % | 806.33 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5305 | -0.15 ↓ % | -1.04 ↓ % | -3.97 ↓ % | 793.70 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 1.53 ↑ % | -0.11 ↓ % | 5.07 ↑ % | 779.59 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092154 | 0.44 ↑ % | -1.25 ↓ % | -3.28 ↓ % | 762.66 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 761.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.235 | 0.15 ↑ % | 0.73 ↑ % | -1.09 ↓ % | 752.32 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.32 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110672090 | 0.30 ↑ % | 1.03 ↑ % | -3.95 ↓ % | 695.69 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8724 | -0.29 ↓ % | -0.99 ↓ % | -14.93 ↓ % | 635.42 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021748533 | -0.13 ↓ % | -1.46 ↓ % | -10.22 ↓ % | 634.21 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9739 | -0.13 ↓ % | 0.17 ↑ % | -1.08 ↓ % | 629.30 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080965101 | -0.25 ↓ % | -1.04 ↓ % | -2.47 ↓ % | 598.97 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3915530025 | -0.19 ↓ % | -2.27 ↓ % | 1.52 ↑ % | 557.35 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 81 | 0.2408112977 | 0.18 ↑ % | 0.81 ↑ % | 3.51 ↑ % | 556.76 Million Dollars | 67.23 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6092 | -0.28 ↓ % | 0.30 ↑ % | -9.19 ↓ % | 553.18 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.00 | -1.51 ↓ % | -4.66 ↓ % | -5.63 ↓ % | 550.72 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2747238400 | -0.20 ↓ % | -0.30 ↓ % | -5.70 ↓ % | 546.42 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5819 | -0.44 ↓ % | -1.85 ↓ % | -8.25 ↓ % | 541.77 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.321 | 0.23 ↑ % | -1.21 ↓ % | -3.56 ↓ % | 531.99 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5926 | 0.30 ↑ % | -0.32 ↓ % | 1.50 ↑ % | 529.52 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4952188845 | -0.73 ↓ % | -0.85 ↓ % | 3.46 ↑ % | 529.20 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7988 | -0.10 ↓ % | -0.75 ↓ % | -5.34 ↓ % | 524.08 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869575438 | 0.03 ↑ % | -0.46 ↓ % | -4.25 ↓ % | 520.71 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041827483 | -0.33 ↓ % | -0.92 ↓ % | -7.32 ↓ % | 500.23 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8133 | 0.33 ↑ % | 0.93 ↑ % | 2.61 ↑ % | 495.02 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.89 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053852221 | 0.07 ↑ % | 2.55 ↑ % | 1.42 ↑ % | 492.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4669613160 | 2.52 ↑ % | 5.73 ↑ % | 30.62 ↑ % | 491.23 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5711 | -0.01 ↓ % | -2.61 ↓ % | -1.64 ↓ % | 487.59 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747348981 | -0.07 ↓ % | -0.06 ↓ % | -5.79 ↓ % | 462.80 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048373484 | 0.06 ↑ % | -1.02 ↓ % | -10.16 ↓ % | 440.23 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413730544 | 0.26 ↑ % | 0.41 ↑ % | -10.85 ↓ % | 439.71 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457314 | 0.04 ↑ % | -2.05 ↓ % | -2.00 ↓ % | 436.23 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
