Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,474.79 | -0.07 ↓ % | -0.51 ↓ % | -4.11 ↓ % | 1,389.57 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.30 | 0.10 ↑ % | 0.39 ↑ % | -4.41 ↓ % | 244.92 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.70 | 0.11 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 87.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.23 ↑ % | -0.69 ↓ % | -3.32 ↓ % | 83.97 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.10 ↑ % | -0.95 ↓ % | -5.77 ↓ % | 48.68 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900477879 | 0.12 ↑ % | 0.82 ↑ % | 1.82 ↑ % | 27.48 Billion Dollars | 530.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920467659 | -0.04 ↓ % | -0.03 ↓ % | -4.27 ↓ % | 15.56 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | 0.52 ↑ % | 6.55 ↑ % | 17.74 ↑ % | 9.56 Billion Dollars | 450.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592443004 | 0.26 ↑ % | -0.06 ↓ % | -5.17 ↓ % | 9.36 Billion Dollars | 473.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.86 | -0.13 ↓ % | 0.27 ↑ % | -1.31 ↓ % | 9.08 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.01 ↓ % | -1.69 ↓ % | 0.32 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.75 | 0.18 ↑ % | -1.48 ↓ % | -3.32 ↓ % | 6.51 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.910 | 0.40 ↑ % | -0.42 ↓ % | -3.75 ↓ % | 6.31 Billion Dollars | 624.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510191022 | 0.05 ↑ % | 2.16 ↑ % | -2.80 ↓ % | 5.74 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571412792 | 0.23 ↑ % | 0.28 ↑ % | -1.09 ↓ % | 5.19 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.02 ↑ % | 0.33 ↑ % | -3.54 ↓ % | 4.16 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | 0.61 ↑ % | -0.88 ↓ % | 1.15 ↑ % | 4.11 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936235422 | 0.32 ↑ % | -0.82 ↓ % | -6.87 ↓ % | 4.05 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9685 | 0.38 ↑ % | 1.64 ↑ % | 1.75 ↑ % | 3.78 Billion Dollars | 467.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.11 | 0.19 ↑ % | -4.16 ↓ % | -13.32 ↓ % | 3.40 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057081 | 0.17 ↑ % | 1.45 ↑ % | 1.49 ↑ % | 3.36 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3360 | 0.21 ↑ % | 1.70 ↑ % | 1.18 ↑ % | 3.28 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755625229 | 0.23 ↑ % | 0.07 ↑ % | -2.22 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,125.77 | 0.25 ↑ % | -0.69 ↓ % | 0.19 ↑ % | 2.89 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998172945 | -0.41 ↓ % | -1.54 ↓ % | -3.67 ↓ % | 2.76 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.83 | 0.26 ↑ % | -0.71 ↓ % | 0.05 ↑ % | 2.58 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5004 | 0.26 ↑ % | 0.64 ↑ % | -1.28 ↓ % | 2.51 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | 0.29 ↑ % | 0.76 ↑ % | -3.33 ↓ % | 2.45 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6966 | 0.47 ↑ % | -0.41 ↓ % | -1.47 ↓ % | 2.28 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2296724134 | 1.83 ↑ % | 0.03 ↑ % | 22.87 ↑ % | 2.22 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.50 | 1.84 ↑ % | 5.19 ↑ % | 10.70 ↑ % | 2.21 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.38 | -0.22 ↓ % | -2.13 ↓ % | 21.66 ↑ % | 1.98 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4519 | 0.79 ↑ % | 2.43 ↑ % | 4.16 ↑ % | 1.86 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797312858 | 0.27 ↑ % | 5.52 ↑ % | 3.88 ↑ % | 1.84 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7018 | 0.12 ↑ % | 0.77 ↑ % | -1.93 ↓ % | 1.74 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2957 | 0.87 ↑ % | 0.69 ↑ % | 0.63 ↑ % | 1.67 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.27 | 0.27 ↑ % | -1.27 ↓ % | -5.95 ↓ % | 1.66 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↓ % | -1.06 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | 0.06 ↑ % | -3.81 ↓ % | 0.64 ↑ % | 1.40 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032734 | 0.01 ↑ % | -0.30 ↓ % | -8.70 ↓ % | 1.35 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.188 | 0.19 ↑ % | -0.26 ↓ % | -6.02 ↓ % | 1.28 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523543851 | 0.29 ↑ % | -0.64 ↓ % | -5.32 ↓ % | 1.23 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | -0.01 ↓ % | -1.33 ↓ % | -1.44 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974835321 | 0.42 ↑ % | 0.79 ↑ % | -5.01 ↓ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3509487294 | 0.31 ↑ % | -1.14 ↓ % | -15.64 ↓ % | 1.02 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8195 | 0.26 ↑ % | 0.78 ↑ % | -2.46 ↓ % | 905.02 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036993863 | -0.05 ↓ % | 1.82 ↑ % | -11.42 ↓ % | 880.63 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303596932 | 0.10 ↑ % | 0.08 ↑ % | -2.32 ↓ % | 828.04 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.025 | -0.02 ↓ % | -0.07 ↓ % | -2.78 ↓ % | 809.17 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477836436 | -3.24 ↓ % | -8.71 ↓ % | -21.50 ↓ % | 793.56 Million Dollars | 133.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5221 | 0.38 ↑ % | 2.44 ↑ % | 9.58 ↑ % | 789.56 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9355 | 0.83 ↑ % | -1.60 ↓ % | 2.92 ↑ % | 779.22 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855043618 | 0.45 ↑ % | 0.63 ↑ % | -2.80 ↓ % | 759.99 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088874761 | -0.05 ↓ % | -0.11 ↓ % | -3.83 ↓ % | 756.70 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.66 | 0.22 ↑ % | 0.19 ↑ % | -3.55 ↓ % | 756.45 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9253 | 0.02 ↑ % | -1.97 ↓ % | -6.63 ↓ % | 723.19 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020023689 | 0.10 ↑ % | -0.10 ↓ % | -1.44 ↓ % | 664.98 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.846 | -0.57 ↓ % | -2.48 ↓ % | -16.45 ↓ % | 661.65 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8654 | 0.27 ↑ % | 0.20 ↑ % | -14.84 ↓ % | 658.81 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330422039 | 1.21 ↑ % | 2.66 ↑ % | -5.21 ↓ % | 658.77 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.66 ↑ % | -1.11 ↓ % | 6.99 ↑ % | 609.21 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292960840 | 0.51 ↑ % | 5.69 ↑ % | 3.44 ↑ % | 609.16 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070124858 | 0.00 ↓ % | -0.54 ↓ % | -5.38 ↓ % | 602.97 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987090721 | 0.27 ↑ % | 0.33 ↑ % | -4.14 ↓ % | 586.24 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8920 | 0.04 ↑ % | -0.12 ↓ % | 0.50 ↑ % | 576.33 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624605401 | 0.35 ↑ % | -1.81 ↓ % | -15.51 ↓ % | 568.18 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058643 | 0.24 ↑ % | -0.62 ↓ % | -5.22 ↓ % | 516.02 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 494.38 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.06 | 0.95 ↑ % | -6.36 ↓ % | -14.26 ↓ % | 468.67 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526861482 | 0.17 ↑ % | 2.66 ↑ % | 9.63 ↑ % | 464.43 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2546092315 | -1.96 ↓ % | -4.79 ↓ % | 6.69 ↑ % | 458.30 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520364535 | -0.05 ↓ % | -2.46 ↓ % | -6.64 ↓ % | 457.35 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.84 ↑ % | -1.43 ↓ % | -6.22 ↓ % | 452.98 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3664 | 0.08 ↑ % | -0.25 ↓ % | -2.33 ↓ % | 450.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1543 | 0.03 ↑ % | -0.77 ↓ % | -0.52 ↓ % | 449.95 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069651423 | -0.19 ↓ % | -0.18 ↓ % | -2.49 ↓ % | 437.83 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5660 | 0.60 ↑ % | -2.49 ↓ % | 4.49 ↑ % | 421.12 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624937960 | 0.72 ↑ % | 0.11 ↑ % | -8.30 ↓ % | 420.79 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.05 | 0.19 ↑ % | -0.02 ↓ % | -6.96 ↓ % | 404.51 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379543305 | 0.42 ↑ % | -1.58 ↓ % | -2.15 ↓ % | 391.85 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613806366 | 0.11 ↑ % | -0.88 ↓ % | -5.56 ↓ % | 389.62 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 374.67 Million Dollars | 322.34 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.270 | -1.06 ↓ % | -0.07 ↓ % | 20.18 ↑ % | 357.52 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3566254847 | 0.44 ↑ % | -13.19 ↓ % | 9.41 ↑ % | 356.62 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 95 | 0.1573693219 | 0.06 ↑ % | 0.17 ↑ % | 2.84 ↑ % | 355.71 Million Dollars | 124.24 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2321731130 | 0.56 ↑ % | -2.37 ↓ % | -8.65 ↓ % | 342.06 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545388251 | 0.17 ↑ % | -0.05 ↓ % | -0.42 ↓ % | 341.69 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 98 | 0.1350211250 | 0.79 ↑ % | 3.83 ↑ % | 0.40 ↑ % | 339.72 Million Dollars | 48.55 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.66 | -0.02 ↓ % | 0.88 ↑ % | -5.74 ↓ % | 334.30 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.38 ↑ % | 0.34 ↑ % | -0.32 ↓ % | 332.02 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
