Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,710.91 | -0.03 ↓ % | -1.17 ↓ % | 5.33 ↑ % | 1,415.16 Billion Dollars | 40.80 Billion Dollars | 60,684.10 |
| 2 | Ethereum (ETH) | 2,172.76 | -0.42 ↓ % | -2.94 ↓ % | 3.70 ↑ % | 262.23 Billion Dollars | 20.19 Billion Dollars | 1,864.67 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 82.14 Billion Dollars | 0.8582 |
| 4 | BNB (BNB) | 599.81 | 0.08 ↑ % | -2.65 ↓ % | -0.59 ↓ % | 81.79 Billion Dollars | 1.98 Billion Dollars | 514.76 |
| 5 | XRP (XRP) | 1.3315 | -0.35 ↓ % | -2.70 ↓ % | 0.57 ↑ % | 81.76 Billion Dollars | 2.52 Billion Dollars | 1.1427 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 11.45 Billion Dollars | 0.8579 |
| 7 | Solana (SOL) | 81.92 | -0.33 ↓ % | -3.38 ↓ % | 3.47 ↑ % | 47.03 Billion Dollars | 4.55 Billion Dollars | 70.31 |
| 8 | TRON (TRX) | 0.3173755949 | -0.16 ↓ % | 0.76 ↑ % | 0.45 ↑ % | 30.08 Billion Dollars | 537.01 Million Dollars | 0.2723717355 |
| 9 | Dogecoin (DOGE) | 0.0913923888 | -0.50 ↓ % | -3.10 ↓ % | 1.09 ↑ % | 14.05 Billion Dollars | 1.40 Billion Dollars | 0.0784329481 |
| 10 | Hyperliquid (HYPE) | 38.29 | -0.02 ↓ % | 0.14 ↑ % | 7.80 ↑ % | 9.80 Billion Dollars | 394.28 Million Dollars | 32.86 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 9.32 Billion Dollars | 360.36 Thousand Dollar | 8.688 |
| 12 | Cardano (ADA) | 0.2487416814 | -0.32 ↓ % | -4.96 ↓ % | 2.76 ↑ % | 8.98 Billion Dollars | 477.28 Million Dollars | 0.2134701110 |
| 13 | Bitcoin Cash (BCH) | 440.52 | 0.05 ↑ % | -0.56 ↓ % | -2.07 ↓ % | 8.82 Billion Dollars | 236.57 Million Dollars | 378.05 |
| 14 | Chainlink (LINK) | 8.715 | -0.56 ↓ % | -5.62 ↓ % | 0.04 ↑ % | 6.34 Billion Dollars | 654.20 Million Dollars | 7.479 |
| 15 | Monero (XMR) | 322.13 | -0.30 ↓ % | -5.46 ↓ % | -3.85 ↓ % | 5.94 Billion Dollars | 123.97 Million Dollars | 276.46 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 223.00 Million Dollars | 0.8581 |
| 17 | Canton (CC) | 0.1441067000 | 0.74 ↑ % | -0.93 ↓ % | 1.58 ↑ % | 5.52 Billion Dollars | 8.28 Million Dollars | 0.1236723700 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.88 Million Dollars | 0.8581 |
| 19 | Zcash (ZEC) | 316.95 | -1.36 ↓ % | -0.43 ↓ % | 27.78 ↑ % | 5.27 Billion Dollars | 768.50 Million Dollars | 272.01 |
| 20 | Stellar (XLM) | 0.1562039858 | -0.19 ↓ % | -4.87 ↓ % | -6.27 ↓ % | 5.17 Billion Dollars | 114.81 Million Dollars | 0.1340542606 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.29 Billion Dollars | 1.51 Billion Dollars | 0.8575 |
| 22 | Litecoin (LTC) | 53.80 | 0.00 ↓ % | -2.11 ↓ % | 1.53 ↑ % | 4.14 Billion Dollars | 243.56 Million Dollars | 46.17 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 140.60 Million Dollars | 0.8581 |
| 24 | Avalanche (AVAX) | 8.962 | 0.11 ↑ % | -4.77 ↓ % | 0.73 ↑ % | 3.87 Billion Dollars | 339.85 Million Dollars | 7.691 |
| 25 | Hedera (HBAR) | 0.0880938408 | -0.13 ↓ % | -5.34 ↓ % | 0.81 ↑ % | 3.82 Billion Dollars | 133.57 Million Dollars | 0.0756021342 |
| 26 | Sui (SUI) | 0.9020 | -0.60 ↓ % | -6.54 ↓ % | 4.16 ↑ % | 3.57 Billion Dollars | 406.02 Million Dollars | 0.7741 |
| 27 | MemeCore (M) | 2.721 | 0.31 ↑ % | 3.99 ↑ % | 10.00 ↑ % | 3.51 Billion Dollars | 12.27 Million Dollars | 2.335 |
| 28 | Bittensor (TAO) | 322.26 | 0.45 ↑ % | -4.68 ↓ % | 4.00 ↑ % | 3.49 Billion Dollars | 736.29 Million Dollars | 276.56 |
| 29 | Shiba Inu (SHIB) | 0.0000058723 | -0.30 ↓ % | -3.61 ↓ % | -0.11 ↓ % | 3.46 Billion Dollars | 109.75 Million Dollars | 0.0000050396 |
| 30 | Toncoin (TON) | 1.2218 | -0.38 ↓ % | -1.64 ↓ % | -0.11 ↓ % | 3.02 Billion Dollars | 80.33 Million Dollars | 1.0486 |
| 31 | Cronos (CRO) | 0.0693994050 | -0.60 ↓ % | -3.17 ↓ % | -0.81 ↓ % | 2.94 Billion Dollars | 10.14 Million Dollars | 0.0595585694 |
| 32 | World Liberty Financial (WLFI) | 0.0899107121 | 1.18 ↑ % | -9.09 ↓ % | -9.21 ↓ % | 2.86 Billion Dollars | 95.06 Million Dollars | 0.0771613732 |
| 33 | Tether Gold (XAUt) | 4,694.26 | 0.05 ↑ % | -1.30 ↓ % | 0.76 ↑ % | 2.63 Billion Dollars | 473.36 Million Dollars | 4,028.61 |
| 34 | PAX Gold (PAXG) | 4,704.79 | 0.06 ↑ % | -1.54 ↓ % | 0.57 ↑ % | 2.42 Billion Dollars | 392.62 Million Dollars | 4,037.65 |
| 35 | Mantle (MNT) | 0.6560 | -0.12 ↓ % | -2.99 ↓ % | -4.97 ↓ % | 2.15 Billion Dollars | 42.27 Million Dollars | 0.5630 |
| 36 | Polkadot (DOT) | 1.2516 | -0.85 ↓ % | -4.62 ↓ % | 1.26 ↑ % | 2.10 Billion Dollars | 143.78 Million Dollars | 1.0742 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.03 Billion Dollars | 65.78 Million Dollars | 0.8580 |
| 38 | Uniswap (UNI) | 3.097 | -0.29 ↓ % | -4.19 ↓ % | -11.37 ↓ % | 1.96 Billion Dollars | 181.49 Million Dollars | 2.658 |
| 39 | Sky (SKY) | 0.0760180663 | -0.14 ↓ % | -2.88 ↓ % | 2.68 ↑ % | 1.76 Billion Dollars | 23.33 Million Dollars | 0.0652387045 |
| 40 | OKB (OKB) | 82.84 | 0.03 ↑ % | -2.68 ↓ % | -0.54 ↓ % | 1.74 Billion Dollars | 27.95 Million Dollars | 71.10 |
| 41 | NEAR Protocol (NEAR) | 1.3224 | -0.53 ↓ % | 2.00 ↑ % | 13.27 ↑ % | 1.71 Billion Dollars | 295.52 Million Dollars | 1.1349 |
| 42 | Pi (PI) | 0.1675603096 | -0.55 ↓ % | -1.79 ↓ % | -4.79 ↓ % | 1.69 Billion Dollars | 14.37 Million Dollars | 0.1438002577 |
| 43 | Aster (ASTER) | 0.6630 | 0.28 ↑ % | -2.40 ↓ % | 0.36 ↑ % | 1.64 Billion Dollars | 83.71 Million Dollars | 0.5690 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 22.11 Million Dollars | 0.8580 |
| 45 | Pepe (PEPE) | 0.0000035048 | -0.43 ↓ % | -4.41 ↓ % | 5.13 ↑ % | 1.45 Billion Dollars | 353.21 Million Dollars | 0.0000030078 |
| 46 | Aave (AAVE) | 90.38 | -0.53 ↓ % | -4.41 ↓ % | -5.72 ↓ % | 1.39 Billion Dollars | 337.93 Million Dollars | 77.57 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 317.48 Million Dollars | 0.8582 |
| 48 | Internet Computer (ICP) | 2.414 | -0.12 ↓ % | -1.69 ↓ % | 7.44 ↑ % | 1.33 Billion Dollars | 115.06 Million Dollars | 2.071 |
| 49 | Bitget Token (BGB) | 1.8913 | -0.05 ↓ % | 1.89 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 41.37 Million Dollars | 1.6231 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.24 ↓ % | -4.43 ↓ % | 4.19 ↑ % | 1.31 Billion Dollars | 57.20 Million Dollars | 7.174 |
| 51 | Ondo (ONDO) | 0.2537732909 | -0.23 ↓ % | -5.66 ↓ % | -3.66 ↓ % | 1.24 Billion Dollars | 64.38 Million Dollars | 0.2177882383 |
| 52 | KuCoin Token (KCS) | 8.325 | -0.23 ↓ % | -1.77 ↓ % | 5.03 ↑ % | 1.12 Billion Dollars | 21.64 Million Dollars | 7.145 |
| 53 | Render (RENDER) | 1.9945 | 0.52 ↑ % | -2.93 ↓ % | 14.82 ↑ % | 1.03 Billion Dollars | 78.24 Million Dollars | 1.7117 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 181.69 Million Dollars | 0.8579 |
| 55 | Algorand (ALGO) | 0.1123116517 | -1.24 ↓ % | -5.22 ↓ % | 11.32 ↑ % | 998.89 Million Dollars | 73.19 Million Dollars | 0.0963858595 |
| 56 | POL (prev. MATIC) (POL) | 0.0863953467 | -1.72 ↓ % | -6.37 ↓ % | -4.88 ↓ % | 917.75 Million Dollars | 86.99 Million Dollars | 0.0741444865 |
| 57 | Cosmos (ATOM) | 1.7755 | 0.37 ↑ % | -0.85 ↓ % | 7.25 ↑ % | 891.33 Million Dollars | 63.70 Million Dollars | 1.5237 |
| 58 | Quant (QNT) | 73.41 | -1.38 ↓ % | -2.41 ↓ % | 3.16 ↑ % | 886.24 Million Dollars | 12.05 Million Dollars | 63.00 |
| 59 | Kaspa (KAS) | 0.0318304675 | -0.06 ↓ % | -3.05 ↓ % | 0.56 ↑ % | 870.49 Million Dollars | 22.84 Million Dollars | 0.0273169072 |
| 60 | Worldcoin (WLD) | 0.2536446960 | -0.31 ↓ % | -3.73 ↓ % | -6.25 ↓ % | 825.83 Million Dollars | 134.09 Million Dollars | 0.2176778781 |
| 61 | Ethena (ENA) | 0.0868761349 | -0.54 ↓ % | -3.81 ↓ % | -0.98 ↓ % | 760.98 Million Dollars | 134.47 Million Dollars | 0.0745570990 |
| 62 | GateToken (GT) | 6.457 | -0.42 ↓ % | -2.16 ↓ % | -1.18 ↓ % | 743.75 Million Dollars | 2.73 Million Dollars | 5.542 |
| 63 | Morpho (MORPHO) | 1.6938 | -0.26 ↓ % | -3.51 ↓ % | 11.63 ↑ % | 685.90 Million Dollars | 14.92 Million Dollars | 1.4536 |
| 64 | DeXe (DEXE) | 8.130 | -0.58 ↓ % | 5.21 ↑ % | 0.32 ↑ % | 680.72 Million Dollars | 25.58 Million Dollars | 6.977 |
| 65 | Midnight (NIGHT) | 0.0407885670 | 1.04 ↑ % | -3.08 ↓ % | -17.09 ↓ % | 677.39 Million Dollars | 32.65 Million Dollars | 0.0350047482 |
| 66 | Filecoin (FIL) | 0.8766 | -0.28 ↓ % | -3.07 ↓ % | 6.86 ↑ % | 674.40 Million Dollars | 96.80 Million Dollars | 0.7523 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.70 ↓ % | -2.64 ↓ % | -1.12 ↓ % | 667.98 Million Dollars | 161.04 Million Dollars | 2.466 |
| 68 | Aptos (APT) | 0.8173 | -0.66 ↓ % | -5.29 ↓ % | -6.11 ↓ % | 649.46 Million Dollars | 69.30 Million Dollars | 0.7014 |
| 69 | Flare (FLR) | 0.0074433960 | 0.21 ↑ % | -0.81 ↓ % | -0.92 ↓ % | 637.02 Million Dollars | 5.04 Million Dollars | 0.0063879225 |
| 70 | LayerZero (ZRO) | 1.9557 | -0.81 ↓ % | -5.71 ↓ % | 1.10 ↑ % | 616.00 Million Dollars | 65.42 Million Dollars | 1.6784 |
| 71 | VeChain (VET) | 0.0071193084 | -0.19 ↓ % | -4.86 ↓ % | 4.66 ↑ % | 612.15 Million Dollars | 20.25 Million Dollars | 0.0061097905 |
| 72 | Arbitrum (ARB) | 0.1007360215 | -1.26 ↓ % | -0.71 ↓ % | 9.07 ↑ % | 608.53 Million Dollars | 124.38 Million Dollars | 0.0864516536 |
| 73 | XDC Network (XDC) | 0.0304923070 | -0.28 ↓ % | -3.74 ↓ % | 2.06 ↑ % | 608.09 Million Dollars | 25.02 Million Dollars | 0.0261684978 |
| 74 | JUST (JST) | 0.0658981688 | 0.32 ↑ % | 5.72 ↑ % | 1.03 ↑ % | 580.90 Million Dollars | 33.48 Million Dollars | 0.0565538085 |
| 75 | Pump.fun (PUMP) | 0.0017383890 | -0.04 ↓ % | -4.22 ↓ % | 5.89 ↑ % | 577.31 Million Dollars | 62.42 Million Dollars | 0.0014918855 |
| 76 | Jupiter (JUP) | 0.1588202538 | -0.64 ↓ % | -5.81 ↓ % | 3.17 ↑ % | 563.94 Million Dollars | 22.04 Million Dollars | 0.1362995418 |
| 77 | Nexo (NEXO) | 0.8665 | -0.49 ↓ % | -0.47 ↓ % | 0.97 ↑ % | 559.91 Million Dollars | 7.90 Million Dollars | 0.7437 |
| 78 | Stable (STABLE) | 0.0256310489 | -0.22 ↓ % | -4.29 ↓ % | -4.82 ↓ % | 554.06 Million Dollars | 15.30 Million Dollars | 0.0219965662 |
| 79 | 0.2387505941 | -0.42 ↓ % | -2.70 ↓ % | 1.87 ↑ % | 539.19 Million Dollars | 183.86 Million Dollars | 0.2048957599 | |
| 80 | Bonk (BONK) | 0.0000056906 | -0.84 ↓ % | -5.61 ↓ % | -1.14 ↓ % | 500.74 Million Dollars | 54.42 Million Dollars | 0.0000048836 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.20 Million Dollars | 15.49 Million Dollars | 0.8577 |
| 82 | PancakeSwap (CAKE) | 1.4697 | 0.39 ↑ % | -2.95 ↓ % | 7.11 ↑ % | 481.99 Million Dollars | 27.55 Million Dollars | 1.2613 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6494 | -0.30 ↓ % | -4.08 ↓ % | 0.58 ↑ % | 426.19 Million Dollars | 69.26 Million Dollars | 0.5573 |
| 84 | EURC (EURC) | 1.1655 | 0.00 ↑ % | -0.18 ↓ % | 0.87 ↑ % | 413.59 Million Dollars | 58.05 Million Dollars | 1.0002 |
| 85 | siren (SIREN) | 0.5518 | -0.26 ↓ % | -6.38 ↓ % | 130.24 ↑ % | 401.44 Million Dollars | 52.58 Million Dollars | 0.4735535741 |
| 86 | Dash (DASH) | 31.66 | -0.17 ↓ % | -3.19 ↓ % | 1.72 ↑ % | 400.70 Million Dollars | 100.86 Million Dollars | 27.17 |
| 87 | Stacks (STX) | 0.2195164662 | 0.15 ↑ % | -2.59 ↓ % | 0.21 ↑ % | 398.34 Million Dollars | 8.58 Million Dollars | 0.1883890313 |
| 88 | Pudgy Penguins (PENGU) | 0.0063227415 | -1.61 ↓ % | -6.60 ↓ % | -0.70 ↓ % | 397.45 Million Dollars | 87.46 Million Dollars | 0.0054261767 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 396.66 Million Dollars | 301.51 Million Dollars | 0.8575 |
| 90 | Chiliz (CHZ) | 0.0375205786 | 0.12 ↑ % | -3.44 ↓ % | -7.16 ↓ % | 386.15 Million Dollars | 39.70 Million Dollars | 0.0322001605 |
| 91 | Tezos (XTZ) | 0.3497775348 | 0.04 ↑ % | -2.80 ↓ % | 1.19 ↑ % | 378.13 Million Dollars | 13.95 Million Dollars | 0.3001790804 |
| 92 | Sei (SEI) | 0.0544778259 | -0.16 ↓ % | -3.12 ↓ % | 3.02 ↑ % | 373.42 Million Dollars | 47.11 Million Dollars | 0.0467528702 |
| 93 | Decred (DCR) | 20.40 | -0.47 ↓ % | 5.94 ↑ % | -0.21 ↓ % | 354.13 Million Dollars | 5.25 Million Dollars | 17.50 |
| 94 | edgeX (EDGE) | 1.0080 | -0.45 ↓ % | -6.58 ↓ % | 50.33 ↑ % | 352.79 Million Dollars | 177.13 Million Dollars | 0.8650 |
| 95 | ether.fi (ETHFI) | 0.4395943515 | 0.07 ↑ % | -3.66 ↓ % | -4.11 ↓ % | 346.08 Million Dollars | 29.01 Million Dollars | 0.3772598725 |
| 96 | Sun [New] (SUN) | 0.0174574959 | -0.18 ↓ % | 0.18 ↑ % | -3.80 ↓ % | 335.69 Million Dollars | 68.43 Million Dollars | 0.0149820230 |
| 97 | Bitcoin SV (BSV) | 16.26 | -0.64 ↓ % | -4.59 ↓ % | 15.74 ↑ % | 325.46 Million Dollars | 14.71 Million Dollars | 13.96 |
| 98 | APENFT (NFT) | 0.0000003283 | 0.16 ↑ % | 0.91 ↑ % | 0.85 ↑ % | 325.08 Million Dollars | 11.22 Million Dollars | 0.0000002818 |
| 99 | Monad (MON) | 0.0298741792 | -0.26 ↓ % | -1.25 ↓ % | 27.90 ↑ % | 323.55 Million Dollars | 138.35 Million Dollars | 0.0256380206 |
| 100 | Gnosis (GNO) | 122.53 | -0.20 ↓ % | -3.12 ↓ % | 0.37 ↑ % | 323.38 Million Dollars | 2.27 Million Dollars | 105.15 |
