Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,609.26 | -0.20 ↓ % | -0.94 ↓ % | 2.60 ↑ % | 1,331.97 Billion Dollars | 38.60 Billion Dollars | 56,522.75 |
| 2 | Ethereum (ETH) | 1,964.93 | -0.34 ↓ % | -2.46 ↓ % | 5.50 ↑ % | 237.15 Billion Dollars | 21.03 Billion Dollars | 1,667.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 77.46 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 622.25 | -0.30 ↓ % | -1.18 ↓ % | 5.81 ↑ % | 84.85 Billion Dollars | 1.75 Billion Dollars | 528.02 |
| 5 | XRP (XRP) | 1.3618 | -0.84 ↓ % | -3.71 ↓ % | 1.66 ↑ % | 83.19 Billion Dollars | 2.81 Billion Dollars | 1.1556 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.12 Billion Dollars | 9.61 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 83.97 | -0.79 ↓ % | -4.14 ↓ % | 8.43 ↑ % | 47.83 Billion Dollars | 4.04 Billion Dollars | 71.25 |
| 8 | TRON (TRX) | 0.2810279236 | -0.08 ↓ % | -0.43 ↓ % | -2.17 ↓ % | 26.63 Billion Dollars | 406.96 Million Dollars | 0.2384724272 |
| 9 | Dogecoin (DOGE) | 0.0929183998 | -0.30 ↓ % | -3.53 ↓ % | 0.58 ↑ % | 15.70 Billion Dollars | 1.12 Billion Dollars | 0.0788479523 |
| 10 | Cardano (ADA) | 0.2751319443 | -0.67 ↓ % | -3.76 ↓ % | 5.36 ↑ % | 9.93 Billion Dollars | 545.08 Million Dollars | 0.2334692642 |
| 11 | Bitcoin Cash (BCH) | 448.77 | -0.27 ↓ % | -2.13 ↓ % | -16.75 ↓ % | 8.98 Billion Dollars | 317.26 Million Dollars | 380.82 |
| 12 | UNUS SED LEO (LEO) | 9.071 | -0.39 ↓ % | 1.00 ↑ % | 13.31 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 7.697 |
| 13 | Hyperliquid (HYPE) | 31.12 | -2.73 ↓ % | 0.68 ↑ % | 14.20 ↑ % | 8.03 Billion Dollars | 345.04 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 344.87 | -0.94 ↓ % | 0.37 ↑ % | 10.70 ↑ % | 6.36 Billion Dollars | 75.10 Million Dollars | 292.65 |
| 15 | Chainlink (LINK) | 8.769 | -0.58 ↓ % | -3.22 ↓ % | 6.60 ↑ % | 6.21 Billion Dollars | 731.98 Million Dollars | 7.441 |
| 16 | Canton (CC) | 0.1590521011 | 0.78 ↑ % | -5.56 ↓ % | -1.64 ↓ % | 6.03 Billion Dollars | 30.16 Million Dollars | 0.1349671595 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.00 Million Dollars | 0.8480 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.20 Million Dollars | 0.8487 |
| 19 | Stellar (XLM) | 0.1550016578 | -0.58 ↓ % | -4.37 ↓ % | 2.99 ↑ % | 5.11 Billion Dollars | 122.98 Million Dollars | 0.1315300667 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0985060721 | -0.35 ↓ % | -2.93 ↓ % | 3.67 ↑ % | 4.24 Billion Dollars | 97.55 Million Dollars | 0.0835894946 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.65 Million Dollars | 0.8485 |
| 23 | Litecoin (LTC) | 53.88 | -0.45 ↓ % | -1.81 ↓ % | 5.31 ↑ % | 4.14 Billion Dollars | 300.22 Million Dollars | 45.72 |
| 24 | Avalanche (AVAX) | 9.070 | -0.59 ↓ % | -2.14 ↓ % | 8.28 ↑ % | 3.92 Billion Dollars | 326.82 Million Dollars | 7.696 |
| 25 | Zcash (ZEC) | 216.40 | -0.48 ↓ % | -6.03 ↓ % | -8.90 ↓ % | 3.58 Billion Dollars | 277.78 Million Dollars | 183.63 |
| 26 | Sui (SUI) | 0.8984 | -1.12 ↓ % | -3.67 ↓ % | 2.95 ↑ % | 3.50 Billion Dollars | 781.99 Million Dollars | 0.7624 |
| 27 | Shiba Inu (SHIB) | 0.0000055987 | -0.36 ↓ % | -4.17 ↓ % | -6.38 ↓ % | 3.30 Billion Dollars | 118.04 Million Dollars | 0.0000047509 |
| 28 | Cronos (CRO) | 0.0749013997 | -0.49 ↓ % | -2.50 ↓ % | 2.13 ↑ % | 3.08 Billion Dollars | 9.44 Million Dollars | 0.0635592305 |
| 29 | Tether Gold (XAUt) | 5,320.43 | -0.23 ↓ % | 0.71 ↑ % | 3.49 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,514.77 |
| 30 | World Liberty Financial (WLFI) | 0.1071556872 | -1.24 ↓ % | -5.86 ↓ % | -5.10 ↓ % | 2.96 Billion Dollars | 82.69 Million Dollars | 0.0909293158 |
| 31 | Toncoin (TON) | 1.2080 | 0.55 ↑ % | -5.83 ↓ % | -8.54 ↓ % | 2.96 Billion Dollars | 103.67 Million Dollars | 1.0251 |
| 32 | Polkadot (DOT) | 1.5481 | -0.80 ↓ % | -3.26 ↓ % | 23.64 ↑ % | 2.59 Billion Dollars | 209.10 Million Dollars | 1.3137 |
| 33 | PAX Gold (PAXG) | 5,393.26 | -0.25 ↓ % | 1.03 ↑ % | 4.27 ↑ % | 2.56 Billion Dollars | 602.23 Million Dollars | 4,576.57 |
| 34 | Uniswap (UNI) | 3.805 | -0.73 ↓ % | -0.69 ↓ % | 15.26 ↑ % | 2.41 Billion Dollars | 246.85 Million Dollars | 3.229 |
| 35 | Mantle (MNT) | 0.6381 | -0.43 ↓ % | -1.16 ↓ % | 8.57 ↑ % | 2.08 Billion Dollars | 25.37 Million Dollars | 0.5415 |
| 36 | MemeCore (M) | 1.5115 | -0.24 ↓ % | 2.32 ↑ % | 9.27 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2826 |
| 37 | Bittensor (TAO) | 178.05 | -1.23 ↓ % | -3.14 ↓ % | 7.30 ↑ % | 1.91 Billion Dollars | 111.82 Million Dollars | 151.09 |
| 38 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.78 Billion Dollars | 33.69 Million Dollars | 0.8491 |
| 39 | Aave (AAVE) | 115.18 | -0.76 ↓ % | -0.51 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 528.91 Million Dollars | 97.74 |
| 40 | Aster (ASTER) | 0.7030 | -0.48 ↓ % | -3.50 ↓ % | 1.48 ↑ % | 1.74 Billion Dollars | 95.78 Million Dollars | 0.5966 |
| 41 | OKB (OKB) | 76.09 | -0.45 ↓ % | -1.85 ↓ % | 1.51 ↑ % | 1.60 Billion Dollars | 17.83 Million Dollars | 64.57 |
| 42 | Pi (PI) | 0.1681503219 | -0.30 ↓ % | -1.31 ↓ % | 6.74 ↑ % | 1.59 Billion Dollars | 11.80 Million Dollars | 0.1426876550 |
| 43 | Sky (SKY) | 0.0681173161 | 0.06 ↑ % | -1.88 ↓ % | 10.95 ↑ % | 1.57 Billion Dollars | 15.47 Million Dollars | 0.0578024472 |
| 44 | NEAR Protocol (NEAR) | 1.1941 | 0.04 ↑ % | 3.36 ↑ % | 20.97 ↑ % | 1.54 Billion Dollars | 231.10 Million Dollars | 1.0132 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 121.70 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.123 | -0.13 ↓ % | -1.82 ↓ % | -4.51 ↓ % | 1.49 Billion Dollars | 19.25 Million Dollars | 1.8015 |
| 47 | Pepe (PEPE) | 0.0000034241 | -1.42 ↓ % | -6.60 ↓ % | -12.13 ↓ % | 1.42 Billion Dollars | 355.42 Million Dollars | 0.0000029056 |
| 48 | Ethereum Classic (ETC) | 8.631 | -0.37 ↓ % | -1.66 ↓ % | 5.71 ↑ % | 1.34 Billion Dollars | 64.17 Million Dollars | 7.324 |
| 49 | Internet Computer (ICP) | 2.386 | -1.44 ↓ % | -4.29 ↓ % | 17.08 ↑ % | 1.31 Billion Dollars | 72.88 Million Dollars | 2.025 |
| 50 | Ondo (ONDO) | 0.2541054600 | -0.58 ↓ % | -4.44 ↓ % | 1.89 ↑ % | 1.24 Billion Dollars | 54.53 Million Dollars | 0.2156267784 |
| 51 | POL (prev. MATIC) (POL) | 0.1078686917 | -0.24 ↓ % | -2.15 ↓ % | 4.60 ↑ % | 1.14 Billion Dollars | 65.76 Million Dollars | 0.0915343515 |
| 52 | Worldcoin (WLD) | 0.3874109175 | -0.71 ↓ % | -3.13 ↓ % | 5.78 ↑ % | 1.11 Billion Dollars | 91.33 Million Dollars | 0.3287460571 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.8484 |
| 54 | KuCoin Token (KCS) | 7.599 | -0.22 ↓ % | -3.03 ↓ % | -7.76 ↓ % | 1.00 Billion Dollars | 3.11 Million Dollars | 6.448 |
| 55 | Midnight (NIGHT) | 0.0580248216 | -0.47 ↓ % | -2.21 ↓ % | 1.04 ↑ % | 963.64 Million Dollars | 7.94 Million Dollars | 0.0492382389 |
| 56 | Cosmos (ATOM) | 1.8265 | 0.42 ↑ % | -1.65 ↓ % | -16.56 ↓ % | 905.39 Million Dollars | 50.22 Million Dollars | 1.5499 |
| 57 | Ethena (ENA) | 0.1050521435 | -1.02 ↓ % | -0.69 ↓ % | 8.59 ↑ % | 864.05 Million Dollars | 90.33 Million Dollars | 0.0891443075 |
| 58 | Kaspa (KAS) | 0.0297725985 | 0.39 ↑ % | -1.02 ↓ % | 0.54 ↑ % | 811.21 Million Dollars | 13.62 Million Dollars | 0.0252641934 |
| 59 | GateToken (GT) | 6.964 | 0.07 ↑ % | -2.21 ↓ % | 1.59 ↑ % | 802.12 Million Dollars | 2.27 Million Dollars | 5.909 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.422 | -0.93 ↓ % | -4.33 ↓ % | 6.00 ↑ % | 795.65 Million Dollars | 101.48 Million Dollars | 2.904 |
| 61 | Flare (FLR) | 0.0093036514 | -0.50 ↓ % | -3.06 ↓ % | 2.50 ↑ % | 790.75 Million Dollars | 3.14 Million Dollars | 0.0078948181 |
| 62 | Algorand (ALGO) | 0.0869293290 | -0.43 ↓ % | -2.52 ↓ % | 3.93 ↑ % | 772.45 Million Dollars | 27.30 Million Dollars | 0.0737657946 |
| 63 | Quant (QNT) | 62.16 | -0.21 ↓ % | -2.97 ↓ % | -1.01 ↓ % | 750.48 Million Dollars | 8.76 Million Dollars | 52.75 |
| 64 | Filecoin (FIL) | 0.9796 | -0.48 ↓ % | -1.65 ↓ % | 10.68 ↑ % | 741.17 Million Dollars | 99.23 Million Dollars | 0.8313 |
| 65 | Aptos (APT) | 0.9496 | -0.33 ↓ % | -1.41 ↓ % | 17.20 ↑ % | 741.07 Million Dollars | 79.98 Million Dollars | 0.8058 |
| 66 | Render (RENDER) | 1.3676 | -0.64 ↓ % | -3.99 ↓ % | 0.45 ↑ % | 709.43 Million Dollars | 34.18 Million Dollars | 1.1605 |
| 67 | Morpho (MORPHO) | 1.7744 | 0.07 ↑ % | 2.12 ↑ % | 15.40 ↑ % | 693.03 Million Dollars | 33.45 Million Dollars | 1.5057 |
| 68 | Pump.fun (PUMP) | 0.0019244214 | -1.81 ↓ % | -1.30 ↓ % | 2.76 ↑ % | 681.25 Million Dollars | 111.41 Million Dollars | 0.0016330101 |
| 69 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 665.07 Million Dollars | 29.04 Million Dollars | 0.8488 |
| 70 | Stable (STABLE) | 0.0323927023 | -0.45 ↓ % | -4.19 ↓ % | 11.74 ↑ % | 663.89 Million Dollars | 1.70 Billion Dollars | 0.0274875402 |
| 71 | XDC Network (XDC) | 0.0328953520 | -0.26 ↓ % | -2.63 ↓ % | -1.44 ↓ % | 655.77 Million Dollars | 16.74 Million Dollars | 0.0279140746 |
| 72 | VeChain (VET) | 0.0072482787 | -0.16 ↓ % | -2.20 ↓ % | 0.89 ↑ % | 623.24 Million Dollars | 23.41 Million Dollars | 0.0061506864 |
| 73 | Arbitrum (ARB) | 0.1014818490 | -0.84 ↓ % | -0.68 ↓ % | 12.12 ↑ % | 602.71 Million Dollars | 101.49 Million Dollars | 0.0861146555 |
| 74 | Jupiter (JUP) | 0.1699954653 | -0.44 ↓ % | -2.20 ↓ % | 19.92 ↑ % | 594.54 Million Dollars | 39.25 Million Dollars | 0.1442533920 |
| 75 | LayerZero (ZRO) | 1.8332 | -2.21 ↓ % | 1.16 ↑ % | 21.65 ↑ % | 555.20 Million Dollars | 105.17 Million Dollars | 1.5556 |
| 76 | Nexo (NEXO) | 0.8584 | 0.14 ↑ % | -1.19 ↓ % | 2.76 ↑ % | 554.68 Million Dollars | 8.54 Million Dollars | 0.7285 |
| 77 | pippin (PIPPIN) | 0.5463 | -0.65 ↓ % | -7.99 ↓ % | -16.31 ↓ % | 546.34 Million Dollars | 50.08 Million Dollars | 0.4636116846 |
| 78 | Bonk (BONK) | 0.0000059433 | -0.63 ↓ % | -2.67 ↓ % | 1.85 ↑ % | 522.98 Million Dollars | 56.20 Million Dollars | 0.0000050433 |
| 79 | Decred (DCR) | 30.20 | -1.09 ↓ % | -7.05 ↓ % | 13.89 ↑ % | 522.48 Million Dollars | 5.84 Million Dollars | 25.63 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 14.15 Million Dollars | 0.8476 |
| 81 | Sei (SEI) | 0.0693246534 | -0.58 ↓ % | -0.01 ↓ % | 4.15 ↑ % | 466.79 Million Dollars | 43.45 Million Dollars | 0.0588269598 |
| 82 | EURC (EURC) | 1.1775 | 0.00 ↓ % | -0.27 ↓ % | -0.36 ↓ % | 465.60 Million Dollars | 47.38 Million Dollars | 0.9992 |
| 83 | Stacks (STX) | 0.2539637323 | -1.04 ↓ % | -3.91 ↓ % | 8.18 ↑ % | 460.84 Million Dollars | 10.56 Million Dollars | 0.2155065122 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.44 ↓ % | -3.39 ↓ % | 18.77 ↑ % | 459.41 Million Dollars | 89.40 Million Dollars | 0.5940 |
| 85 | PancakeSwap (CAKE) | 1.3174 | -0.65 ↓ % | -1.65 ↓ % | 7.48 ↑ % | 435.80 Million Dollars | 35.20 Million Dollars | 1.1179 |
| 86 | Kite (KITE) | 0.2393654999 | -3.08 ↓ % | -9.00 ↓ % | -8.42 ↓ % | 430.86 Million Dollars | 115.72 Million Dollars | 0.2031188610 |
| 87 | Pudgy Penguins (PENGU) | 0.0067984334 | -0.98 ↓ % | -3.91 ↓ % | 9.91 ↑ % | 427.35 Million Dollars | 95.10 Million Dollars | 0.0057689603 |
| 88 | JUST (JST) | 0.0483127473 | 0.33 ↑ % | 0.77 ↑ % | 12.87 ↑ % | 425.88 Million Dollars | 27.95 Million Dollars | 0.0409968446 |
| 89 | Dash (DASH) | 32.17 | -0.92 ↓ % | -5.32 ↓ % | 1.68 ↑ % | 405.62 Million Dollars | 76.79 Million Dollars | 27.30 |
| 90 | Tezos (XTZ) | 0.3741837257 | -0.31 ↓ % | -4.17 ↓ % | 2.92 ↑ % | 403.00 Million Dollars | 24.03 Million Dollars | 0.3175218324 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 374.65 Million Dollars | 382.39 Million Dollars | 0.8491 |
| 92 | ether.fi (ETHFI) | 0.5027 | -1.09 ↓ % | -2.23 ↓ % | 17.34 ↑ % | 374.07 Million Dollars | 28.05 Million Dollars | 0.4266152803 |
| 93 | Curve DAO Token (CRV) | 0.2421995803 | -0.86 ↓ % | -4.03 ↓ % | 9.10 ↑ % | 355.87 Million Dollars | 53.20 Million Dollars | 0.2055237822 |
| 94 | Lighter (LIT) | 1.4043 | 0.38 ↑ % | -1.21 ↓ % | 2.44 ↑ % | 351.08 Million Dollars | 30.30 Million Dollars | 1.1917 |
| 95 | Chiliz (CHZ) | 0.0335624243 | -0.29 ↓ % | -2.78 ↓ % | 0.87 ↑ % | 345.87 Million Dollars | 45.53 Million Dollars | 0.0284801335 |
| 96 | Kaia (KAIA) | 0.0548628791 | -0.01 ↓ % | -1.98 ↓ % | 3.36 ↑ % | 343.27 Million Dollars | 10.32 Million Dollars | 0.0465551031 |
| 97 | 0.1511577707 | -0.81 ↓ % | -5.43 ↓ % | -1.30 ↓ % | 341.76 Million Dollars | 97.53 Million Dollars | 0.1282682518 | |
| 98 | Gnosis (GNO) | 128.29 | 0.22 ↑ % | -1.25 ↓ % | 9.96 ↑ % | 338.58 Million Dollars | 2.55 Million Dollars | 108.86 |
| 99 | Immutable (IMX) | 0.1674208880 | -0.26 ↓ % | -0.40 ↓ % | 8.87 ↑ % | 333.00 Million Dollars | 42.56 Million Dollars | 0.1420686778 |
| 100 | BitTorrent [New] (BTT) | 0.0000003373 | -0.12 ↓ % | -1.18 ↓ % | 2.90 ↑ % | 332.95 Million Dollars | 8.39 Million Dollars | 0.0000002862 |
