Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,354.87 | 1.44 ↑ % | 4.08 ↑ % | 4.87 ↑ % | 1,924.76 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,337.39 | 1.20 ↑ % | 5.87 ↑ % | 4.50 ↑ % | 402.81 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 186.72 Billion Dollars | 127.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 1.24 ↑ % | 2.86 ↑ % | -3.65 ↓ % | 130.41 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.13 | 0.81 ↑ % | 3.16 ↑ % | 4.10 ↑ % | 129.49 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.31 | 1.29 ↑ % | 2.23 ↑ % | 6.21 ↑ % | 82.69 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035552001 | 0.43 ↑ % | 1.56 ↑ % | 2.48 ↑ % | 28.75 Billion Dollars | 771.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475896840 | 0.95 ↑ % | 4.38 ↑ % | -0.02 ↓ % | 24.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4184832170 | 1.06 ↑ % | 4.41 ↑ % | 2.95 ↑ % | 15.05 Billion Dollars | 951.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.57 | -0.50 ↓ % | 6.89 ↑ % | 60.79 ↑ % | 13.22 Billion Dollars | 462.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 606.34 | 1.18 ↑ % | -1.02 ↓ % | -4.25 ↓ % | 12.12 Billion Dollars | 724.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 1.61 ↑ % | 4.89 ↑ % | 4.14 ↑ % | 10.00 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.33 | 1.08 ↑ % | 7.23 ↑ % | -1.61 ↓ % | 7.95 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.532 | -5.31 ↓ % | -5.63 ↓ % | -5.22 ↓ % | 7.86 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2422337136 | 1.51 ↑ % | 6.20 ↑ % | 1.94 ↑ % | 7.85 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8390 | 1.06 ↑ % | 0.79 ↑ % | -2.27 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 421.05 | 0.78 ↑ % | 3.26 ↑ % | -12.88 ↓ % | 6.94 Billion Dollars | 745.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.58 | 0.73 ↑ % | 3.69 ↑ % | 2.29 ↑ % | 6.28 Billion Dollars | 614.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.36 | 0.70 ↑ % | 2.75 ↑ % | -3.46 ↓ % | 6.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247832381 | 1.27 ↑ % | 5.16 ↑ % | -0.14 ↓ % | 5.34 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1397701920 | 0.33 ↑ % | -6.47 ↓ % | 2.25 ↑ % | 5.22 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087373 | 0.45 ↑ % | -0.24 ↓ % | -2.77 ↓ % | 5.15 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803652112 | -0.08 ↓ % | -0.32 ↓ % | 5.48 ↑ % | 4.82 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7928 | 0.91 ↑ % | 2.71 ↑ % | -3.96 ↓ % | 4.34 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034694127 | 0.72 ↑ % | 2.57 ↑ % | -2.75 ↓ % | 4.00 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.263 | 0.82 ↑ % | 2.32 ↑ % | 4.50 ↑ % | 3.75 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.755 | 1.03 ↑ % | 3.69 ↑ % | -0.61 ↓ % | 3.66 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9918 | 0.86 ↑ % | 2.55 ↑ % | -3.38 ↓ % | 3.23 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.58 | 1.01 ↑ % | 2.06 ↑ % | 7.13 ↑ % | 3.12 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065499 | 0.68 ↑ % | 9.16 ↑ % | -2.50 ↓ % | 2.76 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.31 | 0.85 ↑ % | 2.38 ↑ % | 3.99 ↑ % | 2.70 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.638 | 0.01 ↑ % | 1.79 ↑ % | 2.82 ↑ % | 2.54 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.89 | -0.01 ↓ % | 0.53 ↑ % | 2.67 ↑ % | 2.43 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8343 | 0.91 ↑ % | 0.98 ↑ % | 5.12 ↑ % | 2.36 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.118 | 2.62 ↑ % | 16.66 ↑ % | 25.65 ↑ % | 2.25 Billion Dollars | 372.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.76 ↑ % | 2.23 ↑ % | 2.18 ↑ % | 2.05 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6038 | -0.17 ↓ % | -3.66 ↓ % | -4.58 ↓ % | 2.02 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2406372539 | 1.77 ↑ % | 6.29 ↑ % | 0.20 ↑ % | 1.91 Billion Dollars | 390.88 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,611.83 | -0.30 ↓ % | -0.04 ↓ % | 3.92 ↑ % | 1.89 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7509 | 0.60 ↑ % | 5.21 ↑ % | -0.15 ↓ % | 1.87 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.06 | -0.29 ↓ % | -0.03 ↓ % | 3.92 ↑ % | 1.77 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095502849 | 0.26 ↑ % | 1.12 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574060796 | 0.53 ↑ % | 2.63 ↑ % | 24.58 ↑ % | 1.66 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6072 | 0.78 ↑ % | 1.81 ↑ % | 0.28 ↑ % | 1.66 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.18 ↑ % | 2.71 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.908 | -1.19 ↓ % | -4.02 ↓ % | 22.19 ↑ % | 1.49 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9347 | 1.01 ↑ % | 2.23 ↑ % | 0.95 ↑ % | 1.48 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597229101 | -0.35 ↓ % | -0.04 ↓ % | -4.08 ↓ % | 1.37 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486039672 | 1.48 ↑ % | 1.20 ↑ % | -0.71 ↓ % | 1.32 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4096194883 | 1.00 ↑ % | 0.99 ↑ % | -5.47 ↓ % | 1.29 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.635 | 0.32 ↑ % | 1.13 ↑ % | 7.79 ↑ % | 1.29 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.662 | -2.23 ↓ % | 1.56 ↑ % | 76.85 ↑ % | 1.28 Billion Dollars | 607.71 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2211651419 | 0.32 ↑ % | 3.72 ↑ % | 3.05 ↑ % | 1.26 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.376 | 0.29 ↑ % | -2.19 ↓ % | 2.00 ↑ % | 1.23 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1383325525 | 1.59 ↑ % | 2.15 ↑ % | 0.11 ↑ % | 1.22 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.57 | 0.31 ↑ % | 2.30 ↑ % | 1.90 ↑ % | 1.22 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6009 | 1.54 ↑ % | 3.75 ↑ % | 3.84 ↑ % | 1.18 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685206819 | -0.06 ↓ % | 3.48 ↑ % | -13.68 ↓ % | 1.14 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.672 | 0.68 ↑ % | 1.99 ↑ % | 3.79 ↑ % | 1.13 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.25 | 8.84 ↑ % | 43.86 ↑ % | 102.55 ↑ % | 1.06 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122941518 | 0.83 ↑ % | 3.17 ↑ % | -0.84 ↓ % | 1.06 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000113234 | 1.08 ↑ % | 4.83 ↑ % | -3.57 ↓ % | 996.40 Million Dollars | 264.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028065529 | 0.79 ↑ % | 5.38 ↑ % | 18.58 ↑ % | 993.52 Million Dollars | 308.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115351386 | 0.88 ↑ % | 1.57 ↑ % | -4.76 ↓ % | 954.57 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 945.70 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.95 | 1.35 ↑ % | 1.04 ↑ % | 0.31 ↑ % | 916.89 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454898855 | -1.35 ↓ % | -2.08 ↓ % | -11.18 ↓ % | 868.15 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130697850 | 2.05 ↑ % | 4.62 ↑ % | 5.34 ↑ % | 821.57 Million Dollars | 367.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1257573763 | 1.37 ↑ % | 1.67 ↑ % | -0.79 ↓ % | 816.31 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2312695983 | 1.26 ↑ % | 6.76 ↑ % | 4.76 ↑ % | 737.85 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.049 | 0.71 ↑ % | 3.17 ↑ % | 5.13 ↑ % | 705.45 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3885796336 | 0.81 ↑ % | -1.80 ↓ % | 8.00 ↑ % | 705.12 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3589233918 | -0.12 ↓ % | 5.18 ↑ % | 12.42 ↑ % | 697.78 Million Dollars | 190.63 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0481 | 0.73 ↑ % | 0.50 ↑ % | -3.55 ↓ % | 687.71 Million Dollars | 199.60 Million Dollars | 0.0000000000 |
| 82 | 0.2926522462 | 1.21 ↑ % | 0.86 ↑ % | 2.13 ↑ % | 673.86 Million Dollars | 106.25 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4345120485 | -0.29 ↓ % | 4.65 ↑ % | 5.84 ↑ % | 632.32 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9702 | 1.20 ↑ % | -0.13 ↓ % | -1.31 ↓ % | 626.91 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5860 | 1.00 ↑ % | 0.71 ↑ % | 1.97 ↑ % | 628.18 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2926846791 | 0.86 ↑ % | 4.45 ↑ % | 3.71 ↑ % | 582.14 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6171 | 1.22 ↑ % | 1.48 ↑ % | 1.64 ↑ % | 574.47 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.245 | -0.14 ↓ % | 1.97 ↑ % | -22.06 ↓ % | 561.31 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.618 | 1.59 ↑ % | 3.74 ↑ % | 5.66 ↑ % | 561.61 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541341303 | -0.29 ↓ % | 1.68 ↑ % | 24.94 ↑ % | 553.07 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6505 | 0.51 ↑ % | 3.26 ↑ % | 1.48 ↑ % | 550.69 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6005 | -0.20 ↓ % | 4.22 ↑ % | 5.18 ↑ % | 546.76 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4083 | 0.95 ↑ % | 7.29 ↑ % | 14.14 ↑ % | 532.91 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7989 | 0.91 ↑ % | 4.74 ↑ % | 3.89 ↑ % | 523.06 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6031 | 0.11 ↑ % | 3.53 ↑ % | 4.74 ↑ % | 522.75 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542230 | 1.39 ↑ % | 3.51 ↑ % | -3.32 ↓ % | 517.27 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.56 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.12 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4055743426 | 2.06 ↑ % | 2.41 ↑ % | 12.17 ↑ % | 466.49 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0911611842 | 1.08 ↑ % | 5.20 ↑ % | 2.96 ↑ % | 459.72 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
