Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,099.43 | 0.00 ↓ % | 2.98 ↑ % | 3.33 ↑ % | 1,899.68 Billion Dollars | 60.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 127.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.127 | 0.21 ↑ % | 2.74 ↑ % | -5.43 ↓ % | 129.12 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.88 | 0.00 ↓ % | 2.52 ↑ % | 3.10 ↑ % | 128.63 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.61 | 0.09 ↑ % | 1.42 ↑ % | 4.68 ↑ % | 81.73 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019322855 | 0.06 ↑ % | 0.98 ↑ % | 1.97 ↑ % | 28.59 Billion Dollars | 762.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464236128 | -0.14 ↓ % | 4.61 ↑ % | -1.18 ↓ % | 24.65 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145741588 | -0.16 ↓ % | 4.88 ↑ % | 0.78 ↑ % | 14.91 Billion Dollars | 954.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.87 | 1.65 ↑ % | 8.49 ↑ % | 59.87 ↑ % | 13.22 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | -0.46 ↓ % | -1.90 ↓ % | -5.31 ↓ % | 11.97 Billion Dollars | 706.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.01 ↓ % | 4.24 ↑ % | 1.73 ↑ % | 9.86 Billion Dollars | 638.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.38 ↓ % | -0.40 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 933.61 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | -0.08 ↓ % | 6.46 ↑ % | -3.65 ↓ % | 7.85 Billion Dollars | 241.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2389485060 | -0.20 ↓ % | 6.16 ↑ % | 0.45 ↑ % | 7.75 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8229 | -0.40 ↓ % | 1.02 ↑ % | -3.43 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.11 ↓ % | 4.43 ↑ % | 0.75 ↑ % | 6.24 Billion Dollars | 626.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.79 | 0.41 ↑ % | 2.80 ↑ % | -4.73 ↓ % | 6.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233295810 | 0.06 ↑ % | 5.32 ↑ % | -1.68 ↓ % | 5.28 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1393685217 | -1.57 ↓ % | -5.70 ↓ % | 2.15 ↑ % | 5.21 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087042 | -0.27 ↓ % | 0.56 ↑ % | -2.96 ↓ % | 5.13 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803292353 | -0.26 ↓ % | 4.11 ↑ % | 5.49 ↑ % | 4.82 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7778 | -0.21 ↓ % | 1.25 ↑ % | -4.49 ↓ % | 4.30 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027570285 | -0.19 ↓ % | 2.24 ↑ % | -3.56 ↓ % | 3.97 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.247 | -0.34 ↓ % | 5.82 ↑ % | 3.21 ↑ % | 3.72 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.709 | -0.15 ↓ % | 3.97 ↑ % | -2.56 ↓ % | 3.63 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | -0.16 ↓ % | 1.88 ↑ % | -5.24 ↓ % | 3.20 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.46 | 0.03 ↑ % | 1.10 ↑ % | 5.00 ↑ % | 3.09 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065204 | -0.40 ↓ % | 8.73 ↑ % | -0.82 ↓ % | 2.74 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.88 | -0.14 ↓ % | 2.63 ↑ % | 2.33 ↑ % | 2.68 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.639 | -0.10 ↓ % | 2.01 ↑ % | 2.46 ↑ % | 2.54 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.97 | 0.63 ↑ % | -0.48 ↓ % | 2.46 ↑ % | 2.44 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8200 | -0.24 ↓ % | 1.79 ↑ % | 3.72 ↑ % | 2.34 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.011 | 2.76 ↑ % | 19.60 ↑ % | 21.41 ↑ % | 2.19 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5990 | -0.91 ↓ % | -5.02 ↓ % | -4.89 ↓ % | 2.01 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,622.54 | -0.06 ↓ % | 0.44 ↑ % | 4.19 ↑ % | 1.89 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2369292915 | -1.01 ↓ % | 5.91 ↑ % | -2.26 ↓ % | 1.89 Billion Dollars | 381.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7465 | -0.71 ↓ % | 4.79 ↑ % | -1.23 ↓ % | 1.86 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.24 | -0.10 ↓ % | 0.36 ↑ % | 4.10 ↑ % | 1.77 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089764070 | 0.03 ↑ % | 0.97 ↑ % | -0.64 ↓ % | 1.75 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565592567 | -0.57 ↓ % | 3.16 ↑ % | 22.45 ↑ % | 1.65 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6029 | -0.67 ↓ % | 4.01 ↑ % | -1.50 ↓ % | 1.64 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.36 ↑ % | 2.89 ↑ % | -0.43 ↓ % | 1.52 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.008 | 0.35 ↑ % | -3.90 ↓ % | 11.15 ↑ % | 1.51 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9205 | -0.52 ↓ % | 4.48 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599193137 | -0.03 ↓ % | 1.34 ↑ % | -4.38 ↓ % | 1.38 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.747 | -2.01 ↓ % | 10.64 ↑ % | 79.24 ↑ % | 1.31 Billion Dollars | 650.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479463057 | 0.13 ↑ % | 0.18 ↑ % | -3.74 ↓ % | 1.30 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4061898272 | -0.27 ↓ % | 0.79 ↑ % | -6.93 ↓ % | 1.28 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.629 | -0.34 ↓ % | 3.45 ↑ % | 8.38 ↑ % | 1.28 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210090764 | -0.14 ↓ % | 5.67 ↑ % | 2.07 ↑ % | 1.26 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.368 | -1.03 ↓ % | -0.53 ↓ % | 1.50 ↑ % | 1.23 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.54 | 0.33 ↑ % | 2.37 ↑ % | 0.99 ↑ % | 1.21 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364448180 | -0.08 ↓ % | 2.10 ↑ % | -1.80 ↓ % | 1.21 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5768 | -0.09 ↓ % | 3.69 ↑ % | 1.69 ↑ % | 1.16 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684600078 | 0.18 ↑ % | 3.75 ↑ % | -13.79 ↓ % | 1.14 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.28 ↓ % | 2.63 ↑ % | 2.88 ↑ % | 1.13 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122198928 | -0.43 ↓ % | 3.97 ↑ % | -1.94 ↓ % | 1.05 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027874363 | -1.15 ↓ % | 8.97 ↑ % | 14.39 ↑ % | 986.75 Million Dollars | 327.54 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112100 | -0.35 ↓ % | 6.46 ↑ % | -3.89 ↓ % | 986.43 Million Dollars | 272.87 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.53 | 3.85 ↑ % | 30.35 ↑ % | 85.09 ↑ % | 973.22 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 953.94 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114374814 | 0.11 ↑ % | 1.76 ↑ % | -6.78 ↓ % | 946.49 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.03 | -0.19 ↓ % | 0.88 ↑ % | -1.45 ↓ % | 905.76 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462714283 | -0.03 ↓ % | -0.21 ↓ % | -9.86 ↓ % | 883.07 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128259009 | -1.07 ↓ % | 3.87 ↑ % | 2.99 ↑ % | 806.24 Million Dollars | 368.43 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241208867 | -0.05 ↓ % | 1.27 ↑ % | -2.33 ↓ % | 805.68 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2289600210 | 0.29 ↑ % | 6.91 ↑ % | 3.44 ↑ % | 730.48 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3607560664 | -0.32 ↓ % | 8.74 ↑ % | 12.04 ↑ % | 701.34 Million Dollars | 197.67 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.036 | -0.07 ↓ % | 2.77 ↑ % | 3.92 ↑ % | 701.06 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3859676113 | -0.37 ↓ % | -0.66 ↓ % | 6.83 ↑ % | 700.38 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0372 | -0.03 ↓ % | 3.77 ↑ % | -4.17 ↓ % | 680.54 Million Dollars | 215.67 Million Dollars | 0.0000000000 |
| 82 | 0.2888752311 | -0.92 ↓ % | 0.99 ↑ % | 1.54 ↑ % | 665.17 Million Dollars | 107.58 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4358481823 | 0.06 ↑ % | 5.55 ↑ % | 5.46 ↑ % | 634.26 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5816 | -0.31 ↓ % | 1.02 ↑ % | 0.98 ↑ % | 623.49 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9583 | -1.37 ↓ % | -0.98 ↓ % | -2.86 ↓ % | 619.22 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2909213170 | -0.30 ↓ % | 5.87 ↑ % | 2.06 ↑ % | 578.63 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6093 | -0.38 ↓ % | 1.44 ↑ % | 0.03 ↑ % | 567.25 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.248 | 0.29 ↑ % | 2.89 ↑ % | -24.52 ↓ % | 561.96 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0544258445 | -1.56 ↓ % | 1.39 ↑ % | 25.56 ↑ % | 556.04 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.550 | -0.52 ↓ % | 3.44 ↑ % | 3.72 ↑ % | 554.82 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6499 | -0.40 ↓ % | 3.67 ↑ % | 0.80 ↑ % | 550.18 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6042 | 0.04 ↑ % | 5.49 ↑ % | 4.77 ↑ % | 550.13 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3954 | 0.05 ↑ % | 6.35 ↑ % | 12.35 ↑ % | 528.02 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6045 | -0.47 ↓ % | 5.74 ↑ % | 4.36 ↑ % | 524.00 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7918 | -0.71 ↓ % | 5.41 ↑ % | 1.91 ↑ % | 518.41 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535616 | -0.40 ↓ % | 3.63 ↑ % | -4.78 ↓ % | 510.96 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.58 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.07 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 459.67 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429392876 | -0.18 ↓ % | 0.96 ↑ % | 4.31 ↑ % | 458.34 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3977261265 | -0.32 ↓ % | -0.21 ↓ % | 9.03 ↑ % | 457.47 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0904941348 | 0.01 ↑ % | 5.89 ↑ % | 1.38 ↑ % | 456.35 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1283019221 | 0.66 ↑ % | 6.24 ↑ % | 7.87 ↑ % | 445.39 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
