Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,443.82 | -0.09 ↓ % | -0.39 ↓ % | -4.31 ↓ % | 1,725.73 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.45 | 0.15 ↑ % | -3.63 ↓ % | -11.72 ↓ % | 341.38 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 93.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.36 | 0.17 ↑ % | -3.69 ↓ % | -4.37 ↓ % | 114.78 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8312 | -0.42 ↓ % | -4.75 ↓ % | -8.95 ↓ % | 110.77 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.67 | -0.05 ↓ % | -3.89 ↓ % | -6.43 ↓ % | 68.95 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769783580 | -0.21 ↓ % | -1.05 ↓ % | -0.83 ↓ % | 26.23 Billion Dollars | 593.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246722562 | 0.10 ↑ % | -4.79 ↓ % | -10.09 ↓ % | 18.98 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614418830 | -0.25 ↓ % | -4.98 ↓ % | -16.15 ↓ % | 12.98 Billion Dollars | 698.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.93 | -2.47 ↓ % | -2.71 ↓ % | -5.54 ↓ % | 10.60 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.12 | 0.00 ↑ % | -4.82 ↓ % | -11.07 ↓ % | 8.44 Billion Dollars | 639.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.17 | -1.25 ↓ % | -10.46 ↓ % | -13.74 ↓ % | 8.14 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.55 | 0.94 ↑ % | 0.76 ↑ % | 7.06 ↑ % | 7.94 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2080144082 | -0.17 ↓ % | -4.73 ↓ % | -14.04 ↓ % | 6.73 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.69 | -0.84 ↓ % | 0.34 ↑ % | -5.71 ↓ % | 6.47 Billion Dollars | 821.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.795 | -0.26 ↓ % | -24.65 ↓ % | -28.15 ↓ % | 6.26 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.05 | -0.10 ↓ % | -4.92 ↓ % | -7.79 ↓ % | 5.75 Billion Dollars | 445.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3961 | -0.19 ↓ % | -5.69 ↓ % | -10.49 ↓ % | 5.22 Billion Dollars | 831.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.22 ↑ % | -3.91 ↓ % | -12.86 ↓ % | 5.04 Billion Dollars | 400.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083946796 | 0.04 ↑ % | -4.14 ↓ % | -17.08 ↓ % | 4.60 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074300 | -0.23 ↓ % | -5.01 ↓ % | -10.92 ↓ % | 4.38 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1921 | 0.41 ↑ % | -7.55 ↓ % | 4.57 ↑ % | 3.88 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | 0.11 ↑ % | -4.46 ↓ % | -9.08 ↓ % | 3.60 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901386895 | 0.68 ↑ % | -4.68 ↓ % | -10.97 ↓ % | 3.47 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1236392955 | -0.61 ↓ % | -8.71 ↓ % | -16.22 ↓ % | 3.31 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.900 | 0.14 ↑ % | -3.76 ↓ % | -8.58 ↓ % | 3.09 Billion Dollars | 221.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7814 | 0.08 ↑ % | -5.07 ↓ % | -14.55 ↓ % | 2.93 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754874542 | 0.90 ↑ % | 5.77 ↑ % | 2.20 ↑ % | 2.74 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.57 | -0.36 ↓ % | -4.59 ↓ % | -7.33 ↓ % | 2.70 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.06 ↓ % | -1.25 ↓ % | -3.63 ↓ % | 2.41 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.51 | -0.07 ↓ % | -9.49 ↓ % | -20.05 ↓ % | 2.40 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.37 | -0.06 ↓ % | -2.93 ↓ % | -8.15 ↓ % | 2.21 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6734 | 0.26 ↑ % | -1.33 ↓ % | 15.67 ↑ % | 2.09 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4642 | 0.26 ↑ % | -5.75 ↓ % | -13.35 ↓ % | 1.88 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.29 ↑ % | -4.01 ↓ % | -8.85 ↓ % | 1.85 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033797255 | 0.28 ↑ % | 0.69 ↑ % | -2.34 ↓ % | 1.70 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6773 | -1.11 ↓ % | -11.74 ↓ % | -26.82 ↓ % | 1.69 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.76 | -0.01 ↓ % | 0.15 ↑ % | 2.88 ↑ % | 1.64 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038675 | 0.80 ↑ % | -5.09 ↓ % | -13.60 ↓ % | 1.63 Billion Dollars | 357.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.862 | -0.24 ↓ % | -6.21 ↓ % | -14.10 ↓ % | 1.56 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2008162026 | -0.03 ↓ % | -6.23 ↓ % | -19.83 ↓ % | 1.54 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.41 | -0.03 ↓ % | 0.01 ↑ % | 2.86 ↑ % | 1.51 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.21 ↓ % | -1.34 ↓ % | -1.63 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583324787 | 0.08 ↑ % | -3.53 ↓ % | 6.62 ↑ % | 1.34 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4928483835 | 0.05 ↑ % | -4.58 ↓ % | -16.59 ↓ % | 1.22 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3825174840 | 0.01 ↑ % | -6.96 ↓ % | -18.77 ↓ % | 1.21 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414913196 | -0.21 ↓ % | -5.46 ↓ % | -14.04 ↓ % | 1.12 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058408553 | 0.03 ↑ % | -5.58 ↓ % | -11.94 ↓ % | 1.12 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4726 | 0.28 ↑ % | -6.28 ↓ % | -14.71 ↓ % | 1.10 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644780192 | 0.87 ↑ % | 4.27 ↑ % | 29.71 ↑ % | 1.07 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1812482470 | 0.21 ↑ % | -8.56 ↓ % | -12.61 ↓ % | 1.04 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.048 | -0.24 ↓ % | -3.86 ↓ % | -10.91 ↓ % | 1.01 Billion Dollars | 180.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102358400 | -0.18 ↓ % | -4.44 ↓ % | -15.47 ↓ % | 973.79 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8960 | 0.18 ↑ % | -5.60 ↓ % | -13.61 ↓ % | 916.34 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113012057 | 0.37 ↑ % | -4.38 ↓ % | -9.77 ↓ % | 909.44 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.51 | -0.46 ↓ % | -5.35 ↓ % | -11.78 ↓ % | 887.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2047 | 0.64 ↑ % | -7.66 ↓ % | -14.16 ↓ % | 876.06 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0466963782 | -0.06 ↓ % | -2.03 ↓ % | -6.22 ↓ % | 865.05 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100064646 | -0.47 ↓ % | -6.35 ↓ % | -16.05 ↓ % | 860.41 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 832.21 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.05 ↓ % | -1.69 ↓ % | -2.96 ↓ % | 810.73 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.101 | -1.54 ↓ % | -13.61 ↓ % | 8.73 ↑ % | 779.85 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020363226 | -0.15 ↓ % | -11.20 ↓ % | -26.49 ↓ % | 720.86 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1104156576 | -0.50 ↓ % | -5.76 ↓ % | -21.81 ↓ % | 716.72 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079622 | -0.15 ↓ % | -6.74 ↓ % | -12.96 ↓ % | 659.88 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2714 | 0.04 ↑ % | -7.75 ↓ % | -20.03 ↓ % | 659.33 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8364 | 1.86 ↑ % | -4.17 ↓ % | -18.14 ↓ % | 617.46 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9138 | -0.32 ↓ % | 0.52 ↑ % | -5.53 ↓ % | 590.47 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091044653 | -1.03 ↓ % | -7.94 ↓ % | -18.50 ↓ % | 572.31 Million Dollars | 188.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795176099 | 0.11 ↑ % | -6.16 ↓ % | -17.23 ↓ % | 563.14 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5816 | -0.56 ↓ % | -7.92 ↓ % | -20.45 ↓ % | 537.19 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2683279410 | 0.02 ↑ % | -7.64 ↓ % | -13.65 ↓ % | 521.65 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.69 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3461239043 | -0.60 ↓ % | -3.64 ↓ % | -11.25 ↓ % | 493.20 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 492.59 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.56 | -0.34 ↓ % | -6.10 ↓ % | -20.95 ↓ % | 470.21 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 84 | 0.2013121981 | -0.10 ↓ % | -7.27 ↓ % | -17.09 ↓ % | 465.45 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4344933372 | -0.19 ↓ % | -5.03 ↓ % | -14.02 ↓ % | 464.50 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7058 | 0.14 ↑ % | -8.72 ↓ % | -11.96 ↓ % | 460.70 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049693255 | 0.05 ↑ % | -0.78 ↓ % | 5.90 ↑ % | 457.20 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.553 | -0.04 ↓ % | -6.41 ↓ % | -16.44 ↓ % | 455.21 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5075 | 0.07 ↑ % | -7.95 ↓ % | -13.74 ↓ % | 453.51 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2261484175 | 0.10 ↑ % | -8.70 ↓ % | -18.33 ↓ % | 449.80 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2448566098 | -0.25 ↓ % | -6.54 ↓ % | -17.26 ↓ % | 444.32 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4873996719 | -1.21 ↓ % | -6.97 ↓ % | -20.93 ↓ % | 442.55 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4714578590 | -1.23 ↓ % | -10.22 ↓ % | -21.24 ↓ % | 438.92 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6690 | -0.36 ↓ % | -7.71 ↓ % | -17.54 ↓ % | 438.92 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.727 | -0.98 ↓ % | 32.42 ↑ % | 57.12 ↑ % | 437.68 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4309329910 | -2.03 ↓ % | 8.35 ↑ % | 25.33 ↑ % | 430.93 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1446 | -1.06 ↓ % | -3.48 ↓ % | -4.25 ↓ % | 429.24 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856344442 | -0.37 ↓ % | -8.98 ↓ % | -19.54 ↓ % | 425.15 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4702833154 | -0.25 ↓ % | -7.91 ↓ % | -19.56 ↓ % | 402.33 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399133631 | -0.12 ↓ % | -3.76 ↓ % | 4.04 ↑ % | 395.14 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
