Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,205.33 | 0.07 ↑ % | -0.81 ↓ % | -1.70 ↓ % | 1,762.50 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.51 | 0.21 ↑ % | -1.12 ↓ % | -1.16 ↓ % | 357.08 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.45 | 0.02 ↑ % | 0.09 ↑ % | 1.71 ↑ % | 123.19 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8834 | 0.01 ↑ % | -1.47 ↓ % | -3.27 ↓ % | 114.61 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.15 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.53 | -0.02 ↓ % | -2.63 ↓ % | -4.55 ↓ % | 69.94 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941055116 | 0.01 ↑ % | 0.50 ↑ % | -1.57 ↓ % | 27.86 Billion Dollars | 624.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219858096 | 0.16 ↑ % | -2.81 ↓ % | -3.00 ↓ % | 20.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503749924 | -0.15 ↓ % | -1.94 ↓ % | -3.43 ↓ % | 12.63 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.89 | 0.48 ↑ % | -1.76 ↓ % | -2.26 ↓ % | 11.63 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.63 | 1.19 ↑ % | -3.23 ↓ % | 48.84 ↑ % | 9.86 Billion Dollars | 713.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.04 | 0.12 ↑ % | -1.23 ↓ % | -5.59 ↓ % | 8.76 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.21 ↓ % | 0.40 ↑ % | 3.10 ↑ % | 8.47 Billion Dollars | 650.83 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.15 ↑ % | -2.34 ↓ % | -6.17 ↓ % | 8.24 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2061933721 | 0.07 ↑ % | -1.24 ↓ % | -3.84 ↓ % | 6.69 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1609135999 | -0.84 ↓ % | -0.36 ↓ % | 8.60 ↑ % | 6.05 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.58 | -0.11 ↓ % | -6.76 ↓ % | 2.26 ↑ % | 6.02 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.10 | -0.04 ↓ % | -1.90 ↓ % | -0.20 ↓ % | 5.23 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3722 | 0.40 ↑ % | -3.72 ↓ % | -9.62 ↓ % | 5.20 Billion Dollars | 700.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.78 | -0.22 ↓ % | -2.23 ↓ % | -4.78 ↓ % | 5.08 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1046240627 | 0.35 ↑ % | -2.53 ↓ % | -4.92 ↓ % | 4.50 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075929 | -0.04 ↓ % | -1.89 ↓ % | -3.67 ↓ % | 4.47 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1612168991 | 0.11 ↑ % | -1.16 ↓ % | -5.86 ↓ % | 4.31 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5060 | -0.05 ↓ % | -0.82 ↓ % | -4.28 ↓ % | 3.67 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898657298 | 0.22 ↑ % | -1.10 ↓ % | -2.30 ↓ % | 3.58 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8105 | 0.10 ↑ % | -2.52 ↓ % | -6.66 ↓ % | 3.01 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.717 | -0.26 ↓ % | -1.69 ↓ % | -4.16 ↓ % | 2.99 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8982 | -0.59 ↓ % | 0.23 ↑ % | 0.75 ↑ % | 2.92 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,533.89 | -0.39 ↓ % | 4.39 ↑ % | 14.72 ↑ % | 2.62 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.558 | 0.47 ↑ % | -0.69 ↓ % | -2.68 ↓ % | 2.49 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.26 | -0.28 ↓ % | -3.21 ↓ % | -5.56 ↓ % | 2.44 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.59 | 0.01 ↑ % | -1.16 ↓ % | -1.36 ↓ % | 2.40 Billion Dollars | 385.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,553.07 | -0.41 ↓ % | 4.47 ↑ % | 14.80 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.39 | -0.02 ↓ % | -2.02 ↓ % | 1.04 ↑ % | 2.19 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048382 | -0.04 ↓ % | -3.29 ↓ % | -5.05 ↓ % | 2.00 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5228 | -1.04 ↓ % | -1.91 ↓ % | -4.78 ↓ % | 1.92 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4357 | -0.52 ↓ % | -2.06 ↓ % | -6.91 ↓ % | 1.85 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | 0.03 ↑ % | -2.30 ↓ % | -2.95 ↓ % | 1.75 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.126 | -0.08 ↓ % | -3.75 ↓ % | -15.06 ↓ % | 1.71 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6521 | -0.12 ↓ % | -6.57 ↓ % | 5.90 ↑ % | 1.68 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3335049490 | -0.12 ↓ % | -1.73 ↓ % | -2.33 ↓ % | 1.62 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660050964 | 0.14 ↑ % | 1.40 ↑ % | 1.52 ↑ % | 1.52 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.921 | -0.07 ↓ % | -0.47 ↓ % | -1.02 ↓ % | 1.49 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.22 ↑ % | -1.34 ↓ % | 0.07 ↑ % | 1.42 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5121 | -0.32 ↓ % | 11.06 ↑ % | 7.39 ↑ % | 1.42 Billion Dollars | 740.72 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1663123437 | -0.34 ↓ % | -3.90 ↓ % | -9.42 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1661823573 | 0.25 ↑ % | -3.85 ↓ % | -5.54 ↓ % | 1.32 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1171855272 | -0.24 ↓ % | -1.50 ↓ % | -12.98 ↓ % | 1.24 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5597 | 0.20 ↑ % | -1.96 ↓ % | 0.16 ↑ % | 1.19 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.780 | 0.43 ↑ % | -1.82 ↓ % | -1.88 ↓ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209809507 | -0.44 ↓ % | 0.39 ↑ % | 2.00 ↑ % | 1.07 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.180 | -0.23 ↓ % | -2.76 ↓ % | -8.16 ↓ % | 1.07 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030075345 | 0.50 ↑ % | -7.34 ↓ % | 14.00 ↑ % | 1.06 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391164464 | -0.54 ↓ % | -1.53 ↓ % | -3.15 ↓ % | 1.06 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 49.97 | -3.87 ↓ % | -10.25 ↓ % | 7.43 ↑ % | 979.41 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1660582756 | -0.25 ↓ % | -2.63 ↓ % | -7.60 ↓ % | 967.59 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571348749 | -0.34 ↓ % | -3.46 ↓ % | -2.98 ↓ % | 948.86 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8196 | -1.21 ↓ % | -4.19 ↓ % | -9.85 ↓ % | 943.86 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.687 | -0.03 ↓ % | -1.62 ↓ % | -3.73 ↓ % | 937.30 Million Dollars | 161.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2422 | -0.22 ↓ % | -2.38 ↓ % | -7.10 ↓ % | 920.00 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.57 | -0.69 ↓ % | -4.79 ↓ % | -6.09 ↓ % | 912.39 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104132833 | -0.10 ↓ % | -1.88 ↓ % | 0.29 ↑ % | 864.68 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100303288 | 0.38 ↑ % | -1.24 ↓ % | -3.83 ↓ % | 862.46 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084687 | 0.28 ↑ % | -3.13 ↓ % | -6.84 ↓ % | 745.20 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 733.87 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380774640 | -0.06 ↓ % | -2.12 ↓ % | -5.65 ↓ % | 726.80 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.88 | 0.90 ↑ % | -8.67 ↓ % | -14.72 ↓ % | 715.20 Million Dollars | 170.60 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.041 | 2.11 ↑ % | -4.82 ↓ % | -18.27 ↓ % | 713.23 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053062858 | -0.04 ↓ % | -0.89 ↓ % | -2.52 ↓ % | 696.31 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2087405788 | -1.06 ↓ % | -0.68 ↓ % | 7.61 ↑ % | 677.13 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8825 | -0.26 ↓ % | -2.24 ↓ % | -3.63 ↓ % | 627.76 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097141171 | 0.04 ↑ % | -4.36 ↓ % | -2.82 ↓ % | 610.63 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9328 | 0.81 ↑ % | -0.86 ↓ % | 0.60 ↑ % | 602.72 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9834 | -2.40 ↓ % | -3.45 ↓ % | -0.13 ↓ % | 586.55 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2874838353 | -0.34 ↓ % | -3.94 ↓ % | -8.46 ↓ % | 558.90 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5191 | -0.08 ↓ % | -7.40 ↓ % | -11.92 ↓ % | 557.31 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0519502729 | -1.73 ↓ % | -8.72 ↓ % | 0.30 ↑ % | 532.21 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2923532216 | -0.16 ↓ % | -1.35 ↓ % | -9.22 ↓ % | 530.51 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8067 | -0.75 ↓ % | -3.72 ↓ % | -3.49 ↓ % | 529.41 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 88 | 0.2215860368 | -0.57 ↓ % | -1.53 ↓ % | -7.92 ↓ % | 510.20 Million Dollars | 67.16 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3375342562 | -0.17 ↓ % | -2.01 ↓ % | -7.62 ↓ % | 492.87 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 464.20 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8365 | 0.14 ↑ % | -4.73 ↓ % | 4.37 ↑ % | 459.12 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2022 | 0.27 ↑ % | 0.20 ↑ % | 0.53 ↑ % | 455.22 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2234882077 | -0.76 ↓ % | -4.33 ↓ % | -13.71 ↓ % | 444.51 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0247936527 | -7.63 ↓ % | 12.54 ↑ % | 39.74 ↑ % | 436.37 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.348 | -0.38 ↓ % | -2.12 ↓ % | -6.10 ↓ % | 434.69 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5097 | 0.02 ↑ % | -2.14 ↓ % | -3.96 ↓ % | 431.51 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6037 | 0.11 ↑ % | -3.70 ↓ % | 0.40 ↑ % | 422.30 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4568519441 | 0.62 ↑ % | -0.91 ↓ % | -5.13 ↓ % | 418.97 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1206096956 | 0.14 ↑ % | -3.36 ↓ % | -3.28 ↓ % | 418.69 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
