Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,780.90 | 0.30 ↑ % | -0.14 ↓ % | -3.37 ↓ % | 1,415.68 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.84 | 0.07 ↑ % | -0.22 ↓ % | -3.74 ↓ % | 249.57 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 88.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.71 | 0.51 ↑ % | 0.78 ↑ % | -1.07 ↓ % | 88.87 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.73 ↑ % | -1.12 ↓ % | -3.25 ↓ % | 85.55 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.89 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | 0.86 ↑ % | -0.95 ↓ % | -4.90 ↓ % | 49.78 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907423353 | -0.02 ↓ % | 2.15 ↑ % | 1.38 ↑ % | 27.55 Billion Dollars | 497.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936958568 | 0.77 ↑ % | -4.54 ↓ % | -8.10 ↓ % | 15.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644643571 | 0.32 ↑ % | -1.71 ↓ % | -5.91 ↓ % | 9.54 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.27 | -0.43 ↓ % | 5.95 ↑ % | 12.38 ↑ % | 9.34 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.08 | 0.06 ↑ % | 1.61 ↑ % | -2.18 ↓ % | 9.14 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | 0.04 ↑ % | -0.24 ↓ % | 0.72 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.62 | 0.32 ↑ % | 0.72 ↑ % | -1.70 ↓ % | 6.49 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | 0.12 ↑ % | -0.42 ↓ % | -4.14 ↓ % | 6.42 Billion Dollars | 665.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490449036 | 0.72 ↑ % | 0.06 ↑ % | -3.98 ↓ % | 5.67 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598919596 | -0.18 ↓ % | -1.94 ↓ % | -0.15 ↓ % | 5.28 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | 0.05 ↑ % | 0.47 ↑ % | -3.43 ↓ % | 4.22 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.656 | 0.20 ↑ % | -2.14 ↓ % | 0.29 ↑ % | 4.17 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942802599 | 0.25 ↑ % | -3.26 ↓ % | -7.62 ↓ % | 4.08 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9797 | 0.23 ↑ % | -0.16 ↓ % | 1.17 ↑ % | 3.82 Billion Dollars | 536.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.85 | 0.45 ↑ % | -5.72 ↓ % | -10.58 ↓ % | 3.51 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058353 | -0.09 ↓ % | -1.68 ↓ % | 0.33 ↑ % | 3.44 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3258 | 0.38 ↑ % | -0.48 ↓ % | 2.39 ↑ % | 3.25 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758579737 | 0.00 ↑ % | -0.58 ↓ % | -2.84 ↓ % | 3.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,126.12 | -0.14 ↓ % | -1.24 ↓ % | 0.32 ↑ % | 2.89 Billion Dollars | 721.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018659037 | -0.23 ↓ % | -1.25 ↓ % | -6.07 ↓ % | 2.82 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.24 | -0.12 ↓ % | -1.23 ↓ % | 0.31 ↑ % | 2.58 Billion Dollars | 295.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5235 | -0.01 ↓ % | 0.20 ↑ % | -1.05 ↓ % | 2.55 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.906 | -0.01 ↓ % | 0.25 ↑ % | -2.58 ↓ % | 2.48 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6982 | -0.08 ↓ % | 0.02 ↑ % | -0.58 ↓ % | 2.29 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2338097635 | 0.19 ↑ % | 3.95 ↑ % | 27.53 ↑ % | 2.26 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.69 | -0.21 ↓ % | -3.06 ↓ % | 3.38 ↑ % | 2.14 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.54 | 0.18 ↑ % | -1.80 ↓ % | 22.19 ↑ % | 2.01 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4269 | 0.20 ↑ % | -2.57 ↓ % | 3.75 ↑ % | 1.82 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0779671422 | 1.25 ↑ % | -3.44 ↓ % | 1.01 ↑ % | 1.80 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7047 | 0.10 ↑ % | -0.75 ↓ % | -2.77 ↓ % | 1.75 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.90 | -0.02 ↓ % | -1.61 ↓ % | -4.69 ↓ % | 1.72 Billion Dollars | 318.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2918 | -0.43 ↓ % | -0.89 ↓ % | -2.35 ↓ % | 1.67 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.11 ↓ % | -0.29 ↓ % | -0.74 ↓ % | 1.52 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | -0.62 ↓ % | 5.11 ↑ % | 3.53 ↑ % | 1.44 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033608 | 0.35 ↑ % | -1.59 ↓ % | -9.95 ↓ % | 1.39 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.296 | -0.08 ↓ % | -1.63 ↓ % | -5.94 ↓ % | 1.29 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566175042 | -0.28 ↓ % | -1.37 ↓ % | -6.41 ↓ % | 1.25 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.060 | -0.05 ↓ % | -1.26 ↓ % | -0.35 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572707349 | 0.09 ↑ % | -3.35 ↓ % | -15.64 ↓ % | 1.04 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974489128 | -0.18 ↓ % | -0.65 ↓ % | -6.51 ↓ % | 1.03 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8373 | 0.20 ↑ % | 0.55 ↑ % | -2.35 ↓ % | 913.53 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046088691 | -0.38 ↓ % | -0.91 ↓ % | -10.95 ↓ % | 888.36 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306054396 | 0.25 ↑ % | 0.78 ↑ % | -4.36 ↓ % | 834.70 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.037 | 0.07 ↑ % | -0.51 ↓ % | -1.28 ↓ % | 810.49 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5348 | 0.46 ↑ % | 0.25 ↑ % | 7.57 ↑ % | 796.17 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9588 | 0.67 ↑ % | -0.87 ↓ % | 2.67 ↑ % | 788.60 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473563198 | 1.80 ↑ % | -14.06 ↓ % | -24.15 ↓ % | 786.47 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864099787 | 0.16 ↑ % | -1.21 ↓ % | -3.76 ↓ % | 768.03 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089896394 | 0.40 ↑ % | -1.92 ↓ % | -4.77 ↓ % | 765.35 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.36 | -0.15 ↓ % | -1.10 ↓ % | -5.13 ↓ % | 752.88 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9390 | -0.51 ↓ % | -4.34 ↓ % | -6.72 ↓ % | 733.78 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.09 ↓ % | 0.47 ↑ % | -15.35 ↓ % | 681.56 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020275426 | -0.59 ↓ % | -2.24 ↓ % | -2.53 ↓ % | 673.34 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8808 | -0.17 ↓ % | -4.88 ↓ % | -13.87 ↓ % | 670.52 Million Dollars | 236.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.131 | 0.34 ↑ % | 1.55 ↑ % | 10.77 ↑ % | 648.65 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321330602 | -0.16 ↓ % | -0.60 ↓ % | -10.15 ↓ % | 640.64 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071218911 | 0.08 ↑ % | -1.21 ↓ % | -5.39 ↓ % | 612.38 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294585319 | 0.89 ↑ % | 2.47 ↑ % | -0.87 ↓ % | 612.07 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1011073174 | -0.34 ↓ % | 0.55 ↑ % | -3.66 ↓ % | 600.48 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9087 | 0.11 ↑ % | -0.34 ↓ % | 0.18 ↑ % | 587.17 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660830899 | 0.07 ↑ % | -3.92 ↓ % | -13.37 ↓ % | 580.85 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060090 | 0.21 ↑ % | -1.50 ↓ % | -5.60 ↓ % | 528.76 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.56 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.52 | -0.28 ↓ % | -3.35 ↓ % | -9.72 ↓ % | 493.94 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631406459 | -0.90 ↓ % | -7.76 ↓ % | 14.50 ↑ % | 473.65 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0526514006 | -0.24 ↓ % | 4.86 ↑ % | 11.29 ↑ % | 464.13 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554269088 | -0.37 ↓ % | -3.35 ↓ % | -6.43 ↓ % | 463.50 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.25 ↓ % | -2.72 ↓ % | -7.54 ↓ % | 457.99 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3838 | 0.21 ↑ % | -0.20 ↓ % | -2.61 ↓ % | 456.66 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | -0.04 ↓ % | -0.63 ↓ % | -0.49 ↓ % | 449.89 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071322169 | -0.41 ↓ % | -0.07 ↓ % | -3.42 ↓ % | 448.33 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0625031849 | -0.89 ↓ % | -4.98 ↓ % | -11.21 ↓ % | 420.85 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5653 | -1.34 ↓ % | -3.99 ↓ % | 4.07 ↑ % | 420.65 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | 0.79 ↑ % | -0.81 ↓ % | -8.15 ↓ % | 410.22 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384238411 | -0.05 ↓ % | -1.04 ↓ % | 0.95 ↑ % | 396.66 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641708185 | 0.40 ↑ % | -1.18 ↓ % | -6.05 ↓ % | 392.62 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 374.66 Million Dollars | 353.22 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.281 | 0.25 ↑ % | -6.78 ↓ % | 18.76 ↑ % | 358.43 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 94 | 0.1586113892 | -0.23 ↓ % | 1.96 ↑ % | 2.02 ↑ % | 358.51 Million Dollars | 158.15 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2381256035 | -0.33 ↓ % | -3.97 ↓ % | -9.16 ↓ % | 350.78 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3504953644 | 1.70 ↑ % | -0.29 ↓ % | 5.30 ↑ % | 350.49 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 97 | 0.1368054734 | 0.57 ↑ % | 6.10 ↑ % | 9.90 ↑ % | 344.21 Million Dollars | 46.32 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0546885099 | 0.05 ↑ % | -2.35 ↓ % | -0.32 ↓ % | 342.61 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.20 | -0.01 ↓ % | 0.80 ↑ % | -6.32 ↓ % | 338.37 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.60 ↓ % | -0.25 ↓ % | -0.10 ↓ % | 330.75 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
