Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,983.19 0.62 % 0.52 % -2.80 % 1,399.74 Billion Dollars 43.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,048.90 0.92 % 1.78 % -2.54 % 247.29 Billion Dollars 19.17 Billion Dollars 0.0000000000
3 1.0001 0.01 % 0.00 % 0.00 % 183.97 Billion Dollars 82.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
646.96 0.33 % 0.94 % -0.64 % 88.22 Billion Dollars 1.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3764 0.33 % -0.03 % -2.63 % 84.28 Billion Dollars 2.34 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % -0.01 % 0.00 % 78.80 Billion Dollars 11.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.97 0.76 % 0.73 % -4.59 % 49.10 Billion Dollars 3.99 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2899430584 0.00 % 0.93 % 2.07 % 27.47 Billion Dollars 517.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0927542695 0.80 % 0.79 % -3.11 % 14.23 Billion Dollars 1.16 Billion Dollars 0.0000000000
10 37.04 0.81 % 7.75 % 16.92 % 9.53 Billion Dollars 460.45 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2613477763 0.78 % 1.43 % -3.96 % 9.43 Billion Dollars 466.75 Million Dollars 0.0000000000
12 454.64 0.24 % 1.25 % -0.94 % 9.10 Billion Dollars 275.99 Million Dollars 0.0000000000
13 9.069 -0.03 % -1.13 % 0.65 % 8.35 Billion Dollars 1.58 Million Dollars 0.0000000000
14
Monero
(XMR)
354.96 0.05 % 0.32 % -2.66 % 6.55 Billion Dollars 86.49 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.968 0.61 % 0.86 % -2.78 % 6.35 Billion Dollars 626.30 Million Dollars 0.0000000000
16 0.9996 0.01 % -0.01 % 0.02 % 5.91 Billion Dollars 57.43 Million Dollars 0.0000000000
17
Canton
(CC)
0.1507783376 0.13 % 2.20 % -3.21 % 5.73 Billion Dollars 324.05 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 215.84 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1584761898 0.50 % 1.32 % 0.31 % 5.23 Billion Dollars 105.71 Million Dollars 0.0000000000
20 0.9995 0.01 % 0.01 % 0.03 % 4.61 Billion Dollars 1.30 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.27 0.32 % 0.82 % -3.21 % 4.18 Billion Dollars 297.78 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.617 0.91 % 1.02 % 2.43 % 4.15 Billion Dollars 262.92 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9999 0.01 % 0.00 % 0.04 % 4.09 Billion Dollars 151.23 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0944704499 0.58 % 0.46 % -5.97 % 4.09 Billion Dollars 98.00 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9803 1.25 % 3.26 % 3.47 % 3.82 Billion Dollars 475.43 Million Dollars 0.0000000000
26
Zcash
(ZEC)
207.62 0.93 % -2.73 % -11.95 % 3.44 Billion Dollars 300.42 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058304 1.45 % 3.67 % 4.25 % 3.44 Billion Dollars 138.78 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3381 -0.16 % 2.95 % 1.11 % 3.28 Billion Dollars 76.05 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0757258047 0.36 % 0.69 % -1.60 % 3.11 Billion Dollars 6.93 Million Dollars 0.0000000000
30 5,145.09 0.27 % -0.19 % 0.68 % 2.90 Billion Dollars 379.04 Million Dollars 0.0000000000
31 0.1001562489 0.00 % -1.34 % -3.07 % 2.77 Billion Dollars 65.29 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,182.32 0.29 % -0.28 % 0.51 % 2.59 Billion Dollars 317.27 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5130 0.65 % 1.73 % -0.14 % 2.53 Billion Dollars 121.61 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.895 0.48 % 1.82 % -2.00 % 2.47 Billion Dollars 194.71 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7050 0.84 % 1.56 % 0.53 % 2.31 Billion Dollars 32.26 Million Dollars 0.0000000000
36
Pi
(PI)
0.2387126665 4.28 % 4.07 % 24.81 % 2.31 Billion Dollars 50.07 Million Dollars 0.0000000000
37 206.35 -0.11 % 5.91 % 11.72 % 2.22 Billion Dollars 156.39 Million Dollars 0.0000000000
38
OKB
(OKB)
94.71 0.56 % -0.46 % 22.17 % 1.99 Billion Dollars 43.96 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0808821995 0.18 % 7.77 % 5.52 % 1.86 Billion Dollars 29.06 Million Dollars 0.0000000000
40 1.4366 -0.42 % 1.20 % 0.56 % 1.84 Billion Dollars 9.88 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7037 0.09 % 1.45 % -1.70 % 1.74 Billion Dollars 76.32 Million Dollars 0.0000000000
42 1.0002 0.01 % -0.02 % 0.02 % 1.74 Billion Dollars 79.19 Million Dollars 0.0000000000
43 1.3229 1.41 % 3.63 % 2.39 % 1.71 Billion Dollars 194.52 Million Dollars 0.0000000000
44
Aave
(AAVE)
108.92 0.49 % -0.44 % -5.11 % 1.67 Billion Dollars 284.99 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.01 % 0.01 % 0.03 % 1.58 Billion Dollars 124.56 Million Dollars 0.0000000000
46 2.170 -0.02 % -0.49 % 0.21 % 1.52 Billion Dollars 8.81 Million Dollars 0.0000000000
47 2.572 0.04 % -5.26 % 1.61 % 1.41 Billion Dollars 306.79 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000032967 0.65 % 0.61 % -6.96 % 1.36 Billion Dollars 276.91 Million Dollars 0.0000000000
49 8.233 0.47 % 0.37 % -5.86 % 1.28 Billion Dollars 51.77 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2540925333 0.68 % 0.40 % -4.04 % 1.24 Billion Dollars 36.74 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0000 0.00 % 0.04 % 0.01 % 1.11 Billion Dollars 5.88 Million Dollars 0.0000000000
52 7.983 0.52 % 0.01 % -0.27 % 1.05 Billion Dollars 2.35 Million Dollars 0.0000000000
53 0.0979898548 0.32 % 1.57 % -4.48 % 1.04 Billion Dollars 57.23 Million Dollars 0.0000000000
54 0.3516728641 0.10 % -0.31 % -14.64 % 1.02 Billion Dollars 129.48 Million Dollars 0.0000000000
55 1.0000 -0.02 % 0.07 % 0.04 % 1.00 Billion Dollars 95.59 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8340 0.52 % 1.08 % -1.50 % 912.22 Million Dollars 43.12 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1045612944 0.62 % 3.38 % -10.96 % 887.95 Million Dollars 91.04 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0303249300 0.09 % 0.82 % -1.71 % 827.09 Million Dollars 10.57 Million Dollars 0.0000000000
59 7.040 0.18 % 0.40 % -2.40 % 810.90 Million Dollars 1.89 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5542 1.20 % 4.71 % 11.85 % 806.21 Million Dollars 58.27 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0478165055 0.84 % -8.28 % -20.92 % 794.11 Million Dollars 134.83 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.9636 0.46 % -0.02 % 4.46 % 790.52 Million Dollars 20.63 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0857901487 0.00 % 1.19 % -2.46 % 762.54 Million Dollars 30.05 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0089169765 0.34 % 0.08 % -3.06 % 759.21 Million Dollars 3.12 Million Dollars 0.0000000000
65
Quant
(QNT)
62.86 -0.40 % 0.31 % -2.52 % 758.84 Million Dollars 9.08 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9282 0.57 % -1.50 % -7.27 % 725.48 Million Dollars 54.09 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020305696 1.34 % 2.33 % 0.58 % 674.35 Million Dollars 115.19 Million Dollars 0.0000000000
68 2.861 0.13 % -1.54 % -15.09 % 665.27 Million Dollars 95.86 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8670 0.36 % -0.48 % -15.78 % 660.00 Million Dollars 141.33 Million Dollars 0.0000000000
70 0.0330059137 -0.07 % 2.21 % -5.46 % 658.05 Million Dollars 16.30 Million Dollars 0.0000000000
71 2.024 1.13 % 0.25 % 8.22 % 616.18 Million Dollars 66.92 Million Dollars 0.0000000000
72
Stable
(STABLE)
0.0292181944 -0.08 % 6.76 % 3.47 % 607.59 Million Dollars 28.26 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070469362 0.30 % 0.10 % -4.40 % 605.93 Million Dollars 20.45 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0990556706 0.30 % 0.78 % -3.33 % 588.30 Million Dollars 77.15 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8960 0.39 % 0.58 % 1.34 % 578.92 Million Dollars 6.62 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1632784149 0.55 % -0.49 % -15.75 % 571.04 Million Dollars 26.64 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000058784 0.27 % 0.11 % -4.37 % 517.27 Million Dollars 40.27 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
1.0001 0.03 % 0.05 % -0.05 % 494.58 Million Dollars 11.93 Million Dollars 0.0000000000
79
Decred
(DCR)
27.35 2.24 % -4.86 % -13.52 % 473.59 Million Dollars 4.05 Million Dollars 0.0000000000
80
JUST
(JST)
0.0534187547 1.10 % 3.49 % 9.85 % 470.89 Million Dollars 32.08 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2533767645 0.21 % -1.17 % -5.35 % 459.78 Million Dollars 11.99 Million Dollars 0.0000000000
82 0.6987 0.54 % 1.13 % -4.74 % 458.57 Million Dollars 62.04 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2547769910 -0.01 % -3.44 % 8.30 % 458.60 Million Dollars 103.34 Million Dollars 0.0000000000
84 1.3741 0.32 % 0.75 % -1.36 % 453.44 Million Dollars 26.11 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1550 0.03 % -0.60 % -0.48 % 450.30 Million Dollars 45.14 Million Dollars 0.0000000000
86 0.0070123298 0.62 % 1.07 % -1.32 % 440.80 Million Dollars 85.87 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0628210670 0.28 % 1.11 % -7.17 % 423.00 Million Dollars 52.53 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5679 0.57 % -0.84 % 5.08 % 422.53 Million Dollars 27.08 Million Dollars 0.0000000000
89
Dash
(DASH)
32.39 0.78 % 1.13 % -6.08 % 408.86 Million Dollars 53.96 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0380438731 0.16 % -1.23 % -1.28 % 392.78 Million Dollars 38.02 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3641464894 0.55 % 0.83 % -4.51 % 392.61 Million Dollars 13.57 Million Dollars 0.0000000000
92 0.9999 0.02 % 0.03 % -0.03 % 374.81 Million Dollars 327.69 Million Dollars 0.0000000000
93
DeXe
(DEXE)
4.263 -0.51 % -1.97 % 21.14 % 356.93 Million Dollars 8.38 Million Dollars 0.0000000000
94 0.1575592794 0.32 % 0.06 % 3.36 % 356.14 Million Dollars 118.98 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3555741010 -2.39 % -6.92 % 7.89 % 355.57 Million Dollars 35.99 Million Dollars 0.0000000000
96
River
(RIVER)
18.04 0.48 % 18.94 % 4.09 % 353.66 Million Dollars 52.20 Million Dollars 0.0000000000
97 0.2332134980 0.12 % -1.61 % -7.66 % 343.60 Million Dollars 51.72 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0545928539 -0.53 % -0.25 % 0.32 % 342.03 Million Dollars 8.42 Million Dollars 0.0000000000
99 0.1341766989 -0.63 % 3.48 % -5.14 % 337.60 Million Dollars 51.86 Million Dollars 0.0000000000
100
Gnosis
(GNO)
127.58 0.64 % 2.03 % -4.66 % 336.71 Million Dollars 2.19 Million Dollars 0.0000000000