Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,744.73 | -0.07 ↓ % | 0.21 ↑ % | -4.07 ↓ % | 1,394.97 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.86 | -0.25 ↓ % | 0.98 ↑ % | -4.12 ↓ % | 246.32 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.00 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.83 | -0.13 ↓ % | 0.73 ↑ % | -1.16 ↓ % | 88.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | -0.19 ↓ % | -0.02 ↓ % | -3.42 ↓ % | 84.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.64 | -0.30 ↓ % | 0.30 ↑ % | -6.23 ↓ % | 48.91 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900352214 | 0.08 ↑ % | 0.85 ↑ % | 2.01 ↑ % | 27.48 Billion Dollars | 511.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925080120 | -0.54 ↓ % | 0.54 ↑ % | -3.66 ↓ % | 15.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | 0.53 ↑ % | 7.63 ↑ % | 16.11 ↑ % | 9.56 Billion Dollars | 474.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604935465 | -0.41 ↓ % | 0.90 ↑ % | -4.65 ↓ % | 9.40 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.95 | 0.02 ↑ % | 1.23 ↑ % | -1.67 ↓ % | 9.10 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.06 ↑ % | -1.08 ↓ % | 1.14 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.93 | -0.32 ↓ % | 0.91 ↑ % | -3.75 ↓ % | 6.53 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.941 | -0.41 ↓ % | 0.27 ↑ % | -4.06 ↓ % | 6.33 Billion Dollars | 621.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509098571 | -0.56 ↓ % | 1.89 ↑ % | -3.42 ↓ % | 5.74 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584087135 | -0.42 ↓ % | 1.32 ↑ % | -0.25 ↓ % | 5.23 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.37 ↓ % | 0.56 ↑ % | -4.46 ↓ % | 4.17 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.89 ↓ % | -0.33 ↓ % | 0.53 ↑ % | 4.11 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942585879 | -0.36 ↓ % | 0.74 ↑ % | -6.31 ↓ % | 4.08 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9735 | -0.73 ↓ % | 2.60 ↑ % | 1.83 ↑ % | 3.80 Billion Dollars | 479.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.37 | 0.34 ↑ % | -2.27 ↓ % | -12.32 ↓ % | 3.45 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058371 | -0.06 ↓ % | 3.65 ↑ % | 3.54 ↑ % | 3.44 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | 0.40 ↑ % | 3.30 ↑ % | -0.55 ↓ % | 3.29 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757307384 | 0.03 ↑ % | 0.62 ↑ % | -2.24 ↓ % | 3.11 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.81 | -0.06 ↓ % | -0.19 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999535665 | -0.24 ↓ % | -1.01 ↓ % | -3.32 ↓ % | 2.76 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.33 | -0.04 ↓ % | -0.22 ↓ % | -0.13 ↓ % | 2.59 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5100 | -0.14 ↓ % | 0.80 ↑ % | -1.71 ↓ % | 2.53 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.875 | -0.51 ↓ % | 0.65 ↑ % | -4.05 ↓ % | 2.46 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2403334106 | -1.14 ↓ % | 4.74 ↑ % | 20.73 ↑ % | 2.32 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7059 | -0.05 ↓ % | 1.68 ↑ % | 0.09 ↑ % | 2.31 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.36 | -0.59 ↓ % | 4.85 ↑ % | 9.33 ↑ % | 2.21 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | 0.13 ↑ % | -0.50 ↓ % | 21.40 ↑ % | 1.99 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4529 | 1.11 ↑ % | 2.43 ↑ % | 0.62 ↑ % | 1.86 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804568880 | -0.35 ↓ % | 7.34 ↑ % | 5.35 ↑ % | 1.85 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 0.52 ↑ % | 2.02 ↑ % | -2.17 ↓ % | 1.75 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3158 | -0.53 ↓ % | 3.20 ↑ % | 0.98 ↑ % | 1.70 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.91 | -0.43 ↓ % | -0.75 ↓ % | -6.92 ↓ % | 1.67 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.11 ↓ % | -0.54 ↓ % | -0.17 ↓ % | 1.52 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.560 | -0.62 ↓ % | -5.97 ↓ % | -0.20 ↓ % | 1.41 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032662 | -0.92 ↓ % | -0.16 ↓ % | -8.22 ↓ % | 1.35 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.200 | -0.44 ↓ % | -0.09 ↓ % | -6.86 ↓ % | 1.28 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533746134 | -0.54 ↓ % | 0.13 ↑ % | -5.12 ↓ % | 1.23 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.967 | -0.16 ↓ % | 0.53 ↑ % | -0.25 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984250350 | 0.13 ↑ % | 1.91 ↑ % | -4.40 ↓ % | 1.04 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514739699 | -0.07 ↓ % | -0.38 ↓ % | -15.42 ↓ % | 1.02 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8254 | -0.57 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 907.95 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041332791 | -0.50 ↓ % | 2.63 ↑ % | -11.29 ↓ % | 884.32 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303202594 | 0.09 ↑ % | 0.90 ↑ % | -2.77 ↓ % | 826.97 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5664 | 0.74 ↑ % | 5.89 ↑ % | 12.03 ↑ % | 812.56 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.17 ↓ % | -0.04 ↓ % | -3.76 ↓ % | 807.73 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9470 | -0.46 ↓ % | -1.31 ↓ % | 1.65 ↑ % | 783.84 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469650568 | -1.49 ↓ % | -9.54 ↓ % | -22.62 ↓ % | 779.97 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089626451 | 0.30 ↑ % | 0.70 ↑ % | -3.25 ↓ % | 763.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858335539 | -0.05 ↓ % | 0.91 ↑ % | -3.61 ↓ % | 762.92 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.70 | 0.06 ↑ % | -0.30 ↓ % | -3.95 ↓ % | 756.92 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9264 | 0.02 ↑ % | -1.77 ↓ % | -7.65 ↓ % | 724.06 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020206863 | -0.11 ↓ % | 2.00 ↑ % | -1.33 ↓ % | 671.06 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.59 ↓ % | -2.02 ↓ % | -15.89 ↓ % | 662.29 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8658 | -0.08 ↓ % | -1.72 ↓ % | -16.58 ↓ % | 659.10 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329448615 | 0.07 ↑ % | 1.89 ↑ % | -6.85 ↓ % | 656.83 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.023 | -0.42 ↓ % | -0.80 ↓ % | 6.79 ↑ % | 615.96 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070551001 | -0.03 ↓ % | -0.04 ↓ % | -5.05 ↓ % | 606.63 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291701436 | 0.02 ↑ % | 6.49 ↑ % | 3.42 ↑ % | 606.63 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988931055 | -0.32 ↓ % | 0.12 ↑ % | -5.14 ↓ % | 587.33 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8955 | -0.38 ↓ % | 0.10 ↑ % | 0.78 ↑ % | 578.63 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631497010 | -0.14 ↓ % | 0.24 ↑ % | -17.30 ↓ % | 570.59 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058665 | -0.27 ↓ % | -0.10 ↓ % | -5.47 ↓ % | 516.22 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 494.37 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.55 | 0.63 ↑ % | -3.44 ↓ % | -13.99 ↓ % | 477.12 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535744884 | 0.46 ↑ % | 2.98 ↑ % | 10.32 ↑ % | 472.26 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7009 | 0.25 ↑ % | 0.99 ↑ % | -5.10 ↓ % | 460.02 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2547328517 | 0.19 ↑ % | -4.63 ↓ % | 2.06 ↑ % | 458.52 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2527506506 | -0.45 ↓ % | -1.49 ↓ % | -5.91 ↓ % | 458.64 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3748 | -0.16 ↓ % | 0.55 ↑ % | -2.04 ↓ % | 453.69 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | 0.00 ↑ % | -0.45 ↓ % | -0.66 ↓ % | 450.25 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070155207 | -0.37 ↓ % | 1.16 ↑ % | -2.31 ↓ % | 441.00 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627459018 | -0.32 ↓ % | 0.87 ↑ % | -8.08 ↓ % | 422.49 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5667 | -0.10 ↓ % | -0.70 ↓ % | 3.26 ↑ % | 421.65 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | -0.27 ↓ % | 0.79 ↑ % | -7.36 ↓ % | 408.17 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3633814827 | -0.20 ↓ % | 0.38 ↑ % | -5.40 ↓ % | 391.78 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378588085 | -0.37 ↓ % | -1.73 ↓ % | -1.79 ↓ % | 390.87 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 374.77 Million Dollars | 329.61 Million Dollars | 0.0000000000 |
| 94 | 0.1578640957 | -0.11 ↓ % | 0.65 ↑ % | 1.78 ↑ % | 356.83 Million Dollars | 116.43 Million Dollars | 0.0000000000 | |
| 93 | pippin (PIPPIN) | 0.3573424576 | 0.64 ↑ % | 0.46 ↑ % | 4.21 ↑ % | 357.34 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.259 | 0.00 ↑ % | -2.38 ↓ % | 19.59 ↑ % | 356.65 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.80 | -2.10 ↓ % | 16.56 ↑ % | 4.41 ↑ % | 348.83 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323790040 | -0.52 ↓ % | -2.04 ↓ % | -8.66 ↓ % | 342.37 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544414919 | -0.39 ↓ % | -0.98 ↓ % | -0.65 ↓ % | 341.09 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.71 | -0.02 ↓ % | 1.86 ↑ % | -5.17 ↓ % | 337.05 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | 0.1332774630 | -0.67 ↓ % | 0.87 ↑ % | -5.79 ↓ % | 335.34 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
