Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,744.73 -0.07 % 0.21 % -4.07 % 1,394.97 Billion Dollars 44.13 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,040.86 -0.25 % 0.98 % -4.12 % 246.32 Billion Dollars 19.23 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.02 % 0.00 % 184.00 Billion Dollars 82.87 Billion Dollars 0.0000000000
4
BNB
(BNB)
646.83 -0.13 % 0.73 % -1.16 % 88.20 Billion Dollars 1.68 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3771 -0.19 % -0.02 % -3.42 % 84.32 Billion Dollars 2.34 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.03 % 0.01 % 78.82 Billion Dollars 11.60 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.64 -0.30 % 0.30 % -6.23 % 48.91 Billion Dollars 3.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2900352214 0.08 % 0.85 % 2.01 % 27.48 Billion Dollars 511.62 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0925080120 -0.54 % 0.54 % -3.66 % 15.64 Billion Dollars 1.15 Billion Dollars 0.0000000000
10 37.16 0.53 % 7.63 % 16.11 % 9.56 Billion Dollars 474.98 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2604935465 -0.41 % 0.90 % -4.65 % 9.40 Billion Dollars 466.23 Million Dollars 0.0000000000
12 454.95 0.02 % 1.23 % -1.67 % 9.10 Billion Dollars 276.05 Million Dollars 0.0000000000
13 9.078 0.06 % -1.08 % 1.14 % 8.36 Billion Dollars 1.49 Million Dollars 0.0000000000
14
Monero
(XMR)
353.93 -0.32 % 0.91 % -3.75 % 6.53 Billion Dollars 85.91 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.941 -0.41 % 0.27 % -4.06 % 6.33 Billion Dollars 621.68 Million Dollars 0.0000000000
16 0.9996 0.00 % -0.01 % 0.02 % 5.92 Billion Dollars 55.34 Million Dollars 0.0000000000
17
Canton
(CC)
0.1509098571 -0.56 % 1.89 % -3.42 % 5.74 Billion Dollars 401.51 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.01 % 5.37 Billion Dollars 216.53 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1584087135 -0.42 % 1.32 % -0.25 % 5.23 Billion Dollars 103.66 Million Dollars 0.0000000000
20 0.9993 0.00 % 0.01 % 0.02 % 4.61 Billion Dollars 1.34 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.19 -0.37 % 0.56 % -4.46 % 4.17 Billion Dollars 298.11 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.528 -0.89 % -0.33 % 0.53 % 4.11 Billion Dollars 262.52 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0942585879 -0.36 % 0.74 % -6.31 % 4.08 Billion Dollars 98.10 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.01 % 4.08 Billion Dollars 150.63 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9735 -0.73 % 2.60 % 1.83 % 3.80 Billion Dollars 479.47 Million Dollars 0.0000000000
26
Zcash
(ZEC)
208.37 0.34 % -2.27 % -12.32 % 3.45 Billion Dollars 304.10 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058371 -0.06 % 3.65 % 3.54 % 3.44 Billion Dollars 140.39 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3424 0.40 % 3.30 % -0.55 % 3.29 Billion Dollars 75.24 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0757307384 0.03 % 0.62 % -2.24 % 3.11 Billion Dollars 7.08 Million Dollars 0.0000000000
30 5,138.81 -0.06 % -0.19 % -0.03 % 2.90 Billion Dollars 369.01 Million Dollars 0.0000000000
31 0.0999535665 -0.24 % -1.01 % -3.32 % 2.76 Billion Dollars 64.43 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,176.33 -0.04 % -0.22 % -0.13 % 2.59 Billion Dollars 313.30 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5100 -0.14 % 0.80 % -1.71 % 2.53 Billion Dollars 121.54 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.875 -0.51 % 0.65 % -4.05 % 2.46 Billion Dollars 192.70 Million Dollars 0.0000000000
35
Pi
(PI)
0.2403334106 -1.14 % 4.74 % 20.73 % 2.32 Billion Dollars 56.86 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.7059 -0.05 % 1.68 % 0.09 % 2.31 Billion Dollars 33.93 Million Dollars 0.0000000000
37 205.36 -0.59 % 4.85 % 9.33 % 2.21 Billion Dollars 156.30 Million Dollars 0.0000000000
38
OKB
(OKB)
94.92 0.13 % -0.50 % 21.40 % 1.99 Billion Dollars 43.11 Million Dollars 0.0000000000
39 1.4529 1.11 % 2.43 % 0.62 % 1.86 Billion Dollars 9.79 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0804568880 -0.35 % 7.34 % 5.35 % 1.85 Billion Dollars 28.98 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7076 0.52 % 2.02 % -2.17 % 1.75 Billion Dollars 78.14 Million Dollars 0.0000000000
42 1.0001 0.01 % -0.01 % 0.02 % 1.74 Billion Dollars 86.42 Million Dollars 0.0000000000
43 1.3158 -0.53 % 3.20 % 0.98 % 1.70 Billion Dollars 199.57 Million Dollars 0.0000000000
44
Aave
(AAVE)
108.91 -0.43 % -0.75 % -6.92 % 1.67 Billion Dollars 283.07 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.01 % 1.58 Billion Dollars 124.70 Million Dollars 0.0000000000
46 2.167 -0.11 % -0.54 % -0.17 % 1.52 Billion Dollars 8.65 Million Dollars 0.0000000000
47 2.560 -0.62 % -5.97 % -0.20 % 1.41 Billion Dollars 214.77 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000032662 -0.92 % -0.16 % -8.22 % 1.35 Billion Dollars 278.72 Million Dollars 0.0000000000
49 8.200 -0.44 % -0.09 % -6.86 % 1.28 Billion Dollars 51.48 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2533746134 -0.54 % 0.13 % -5.12 % 1.23 Billion Dollars 36.84 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0000 0.01 % -0.02 % -0.01 % 1.11 Billion Dollars 5.94 Million Dollars 0.0000000000
52 7.967 -0.16 % 0.53 % -0.25 % 1.05 Billion Dollars 1.97 Million Dollars 0.0000000000
53 0.0984250350 0.13 % 1.91 % -4.40 % 1.04 Billion Dollars 58.64 Million Dollars 0.0000000000
54 0.3514739699 -0.07 % -0.38 % -15.42 % 1.02 Billion Dollars 128.90 Million Dollars 0.0000000000
55 1.0003 0.05 % 0.05 % 0.04 % 1.01 Billion Dollars 98.74 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8254 -0.57 % 0.31 % -2.72 % 907.95 Million Dollars 43.63 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1041332791 -0.50 % 2.63 % -11.29 % 884.32 Million Dollars 92.21 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0303202594 0.09 % 0.90 % -2.77 % 826.97 Million Dollars 10.49 Million Dollars 0.0000000000
59
Render
(RENDER)
1.5664 0.74 % 5.89 % 12.03 % 812.56 Million Dollars 59.36 Million Dollars 0.0000000000
60 7.013 -0.17 % -0.04 % -3.76 % 807.73 Million Dollars 1.89 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9470 -0.46 % -1.31 % 1.65 % 783.84 Million Dollars 19.61 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0469650568 -1.49 % -9.54 % -22.62 % 779.97 Million Dollars 136.14 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0089626451 0.30 % 0.70 % -3.25 % 763.10 Million Dollars 3.15 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0858335539 -0.05 % 0.91 % -3.61 % 762.92 Million Dollars 29.66 Million Dollars 0.0000000000
65
Quant
(QNT)
62.70 0.06 % -0.30 % -3.95 % 756.92 Million Dollars 9.17 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9264 0.02 % -1.77 % -7.65 % 724.06 Million Dollars 55.27 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020206863 -0.11 % 2.00 % -1.33 % 671.06 Million Dollars 117.80 Million Dollars 0.0000000000
68 2.849 -0.59 % -2.02 % -15.89 % 662.29 Million Dollars 96.46 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8658 -0.08 % -1.72 % -16.58 % 659.10 Million Dollars 139.43 Million Dollars 0.0000000000
70 0.0329448615 0.07 % 1.89 % -6.85 % 656.83 Million Dollars 16.46 Million Dollars 0.0000000000
71 2.023 -0.42 % -0.80 % 6.79 % 615.96 Million Dollars 67.44 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070551001 -0.03 % -0.04 % -5.05 % 606.63 Million Dollars 20.31 Million Dollars 0.0000000000
72
Stable
(STABLE)
0.0291701436 0.02 % 6.49 % 3.42 % 606.63 Million Dollars 28.48 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0988931055 -0.32 % 0.12 % -5.14 % 587.33 Million Dollars 77.36 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8955 -0.38 % 0.10 % 0.78 % 578.63 Million Dollars 6.48 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1631497010 -0.14 % 0.24 % -17.30 % 570.59 Million Dollars 25.32 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000058665 -0.27 % -0.10 % -5.47 % 516.22 Million Dollars 40.32 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9997 0.00 % 0.00 % -0.09 % 494.37 Million Dollars 11.97 Million Dollars 0.0000000000
79
Decred
(DCR)
27.55 0.63 % -3.44 % -13.99 % 477.12 Million Dollars 3.99 Million Dollars 0.0000000000
80
JUST
(JST)
0.0535744884 0.46 % 2.98 % 10.32 % 472.26 Million Dollars 31.63 Million Dollars 0.0000000000
81 0.7009 0.25 % 0.99 % -5.10 % 460.02 Million Dollars 62.69 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2547328517 0.19 % -4.63 % 2.06 % 458.52 Million Dollars 101.75 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2527506506 -0.45 % -1.49 % -5.91 % 458.64 Million Dollars 12.14 Million Dollars 0.0000000000
84 1.3748 -0.16 % 0.55 % -2.04 % 453.69 Million Dollars 26.10 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1550 0.00 % -0.45 % -0.66 % 450.25 Million Dollars 45.12 Million Dollars 0.0000000000
86 0.0070155207 -0.37 % 1.16 % -2.31 % 441.00 Million Dollars 86.00 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0627459018 -0.32 % 0.87 % -8.08 % 422.49 Million Dollars 52.15 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5667 -0.10 % -0.70 % 3.26 % 421.65 Million Dollars 26.66 Million Dollars 0.0000000000
89
Dash
(DASH)
32.34 -0.27 % 0.79 % -7.36 % 408.17 Million Dollars 53.58 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3633814827 -0.20 % 0.38 % -5.40 % 391.78 Million Dollars 13.36 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0378588085 -0.37 % -1.73 % -1.79 % 390.87 Million Dollars 37.59 Million Dollars 0.0000000000
92 0.9998 0.00 % 0.01 % -0.06 % 374.77 Million Dollars 329.61 Million Dollars 0.0000000000
94 0.1578640957 -0.11 % 0.65 % 1.78 % 356.83 Million Dollars 116.43 Million Dollars 0.0000000000
93
pippin
(PIPPIN)
0.3573424576 0.64 % 0.46 % 4.21 % 357.34 Million Dollars 34.95 Million Dollars 0.0000000000
95
DeXe
(DEXE)
4.259 0.00 % -2.38 % 19.59 % 356.65 Million Dollars 8.41 Million Dollars 0.0000000000
96
River
(RIVER)
17.80 -2.10 % 16.56 % 4.41 % 348.83 Million Dollars 50.39 Million Dollars 0.0000000000
97 0.2323790040 -0.52 % -2.04 % -8.66 % 342.37 Million Dollars 52.93 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0544414919 -0.39 % -0.98 % -0.65 % 341.09 Million Dollars 8.55 Million Dollars 0.0000000000
99
Gnosis
(GNO)
127.71 -0.02 % 1.86 % -5.17 % 337.05 Million Dollars 2.18 Million Dollars 0.0000000000
100 0.1332774630 -0.67 % 0.87 % -5.79 % 335.34 Million Dollars 52.73 Million Dollars 0.0000000000