Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,983.19 | 0.62 ↑ % | 0.52 ↑ % | -2.80 ↓ % | 1,399.74 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.90 | 0.92 ↑ % | 1.78 ↑ % | -2.54 ↓ % | 247.29 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.96 | 0.33 ↑ % | 0.94 ↑ % | -0.64 ↓ % | 88.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | 0.33 ↑ % | -0.03 ↓ % | -2.63 ↓ % | 84.28 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.80 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | 0.76 ↑ % | 0.73 ↑ % | -4.59 ↓ % | 49.10 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899430584 | 0.00 ↓ % | 0.93 ↑ % | 2.07 ↑ % | 27.47 Billion Dollars | 517.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927542695 | 0.80 ↑ % | 0.79 ↑ % | -3.11 ↓ % | 14.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.04 | 0.81 ↑ % | 7.75 ↑ % | 16.92 ↑ % | 9.53 Billion Dollars | 460.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613477763 | 0.78 ↑ % | 1.43 ↑ % | -3.96 ↓ % | 9.43 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.64 | 0.24 ↑ % | 1.25 ↑ % | -0.94 ↓ % | 9.10 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.03 ↓ % | -1.13 ↓ % | 0.65 ↑ % | 8.35 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.96 | 0.05 ↑ % | 0.32 ↑ % | -2.66 ↓ % | 6.55 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.968 | 0.61 ↑ % | 0.86 ↑ % | -2.78 ↓ % | 6.35 Billion Dollars | 626.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507783376 | 0.13 ↑ % | 2.20 ↑ % | -3.21 ↓ % | 5.73 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584761898 | 0.50 ↑ % | 1.32 ↑ % | 0.31 ↑ % | 5.23 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | 0.32 ↑ % | 0.82 ↑ % | -3.21 ↓ % | 4.18 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.617 | 0.91 ↑ % | 1.02 ↑ % | 2.43 ↑ % | 4.15 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944704499 | 0.58 ↑ % | 0.46 ↑ % | -5.97 ↓ % | 4.09 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9803 | 1.25 ↑ % | 3.26 ↑ % | 3.47 ↑ % | 3.82 Billion Dollars | 475.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.62 | 0.93 ↑ % | -2.73 ↓ % | -11.95 ↓ % | 3.44 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058304 | 1.45 ↑ % | 3.67 ↑ % | 4.25 ↑ % | 3.44 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3381 | -0.16 ↓ % | 2.95 ↑ % | 1.11 ↑ % | 3.28 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757258047 | 0.36 ↑ % | 0.69 ↑ % | -1.60 ↓ % | 3.11 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.09 | 0.27 ↑ % | -0.19 ↓ % | 0.68 ↑ % | 2.90 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001562489 | 0.00 ↑ % | -1.34 ↓ % | -3.07 ↓ % | 2.77 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.32 | 0.29 ↑ % | -0.28 ↓ % | 0.51 ↑ % | 2.59 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5130 | 0.65 ↑ % | 1.73 ↑ % | -0.14 ↓ % | 2.53 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.895 | 0.48 ↑ % | 1.82 ↑ % | -2.00 ↓ % | 2.47 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7050 | 0.84 ↑ % | 1.56 ↑ % | 0.53 ↑ % | 2.31 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2387126665 | 4.28 ↑ % | 4.07 ↑ % | 24.81 ↑ % | 2.31 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.35 | -0.11 ↓ % | 5.91 ↑ % | 11.72 ↑ % | 2.22 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.71 | 0.56 ↑ % | -0.46 ↓ % | 22.17 ↑ % | 1.99 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808821995 | 0.18 ↑ % | 7.77 ↑ % | 5.52 ↑ % | 1.86 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4366 | -0.42 ↓ % | 1.20 ↑ % | 0.56 ↑ % | 1.84 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7037 | 0.09 ↑ % | 1.45 ↑ % | -1.70 ↓ % | 1.74 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3229 | 1.41 ↑ % | 3.63 ↑ % | 2.39 ↑ % | 1.71 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.92 | 0.49 ↑ % | -0.44 ↓ % | -5.11 ↓ % | 1.67 Billion Dollars | 284.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.02 ↓ % | -0.49 ↓ % | 0.21 ↑ % | 1.52 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | 0.04 ↑ % | -5.26 ↓ % | 1.61 ↑ % | 1.41 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032967 | 0.65 ↑ % | 0.61 ↑ % | -6.96 ↓ % | 1.36 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | 0.47 ↑ % | 0.37 ↑ % | -5.86 ↓ % | 1.28 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540925333 | 0.68 ↑ % | 0.40 ↑ % | -4.04 ↓ % | 1.24 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.52 ↑ % | 0.01 ↑ % | -0.27 ↓ % | 1.05 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979898548 | 0.32 ↑ % | 1.57 ↑ % | -4.48 ↓ % | 1.04 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3516728641 | 0.10 ↑ % | -0.31 ↓ % | -14.64 ↓ % | 1.02 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8340 | 0.52 ↑ % | 1.08 ↑ % | -1.50 ↓ % | 912.22 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045612944 | 0.62 ↑ % | 3.38 ↑ % | -10.96 ↓ % | 887.95 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303249300 | 0.09 ↑ % | 0.82 ↑ % | -1.71 ↓ % | 827.09 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.040 | 0.18 ↑ % | 0.40 ↑ % | -2.40 ↓ % | 810.90 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5542 | 1.20 ↑ % | 4.71 ↑ % | 11.85 ↑ % | 806.21 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478165055 | 0.84 ↑ % | -8.28 ↓ % | -20.92 ↓ % | 794.11 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9636 | 0.46 ↑ % | -0.02 ↓ % | 4.46 ↑ % | 790.52 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857901487 | 0.00 ↑ % | 1.19 ↑ % | -2.46 ↓ % | 762.54 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089169765 | 0.34 ↑ % | 0.08 ↑ % | -3.06 ↓ % | 759.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.86 | -0.40 ↓ % | 0.31 ↑ % | -2.52 ↓ % | 758.84 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9282 | 0.57 ↑ % | -1.50 ↓ % | -7.27 ↓ % | 725.48 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020305696 | 1.34 ↑ % | 2.33 ↑ % | 0.58 ↑ % | 674.35 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.861 | 0.13 ↑ % | -1.54 ↓ % | -15.09 ↓ % | 665.27 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8670 | 0.36 ↑ % | -0.48 ↓ % | -15.78 ↓ % | 660.00 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330059137 | -0.07 ↓ % | 2.21 ↑ % | -5.46 ↓ % | 658.05 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | 1.13 ↑ % | 0.25 ↑ % | 8.22 ↑ % | 616.18 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292181944 | -0.08 ↓ % | 6.76 ↑ % | 3.47 ↑ % | 607.59 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070469362 | 0.30 ↑ % | 0.10 ↑ % | -4.40 ↓ % | 605.93 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990556706 | 0.30 ↑ % | 0.78 ↑ % | -3.33 ↓ % | 588.30 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | 0.39 ↑ % | 0.58 ↑ % | 1.34 ↑ % | 578.92 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632784149 | 0.55 ↑ % | -0.49 ↓ % | -15.75 ↓ % | 571.04 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058784 | 0.27 ↑ % | 0.11 ↑ % | -4.37 ↓ % | 517.27 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.58 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.35 | 2.24 ↑ % | -4.86 ↓ % | -13.52 ↓ % | 473.59 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534187547 | 1.10 ↑ % | 3.49 ↑ % | 9.85 ↑ % | 470.89 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2533767645 | 0.21 ↑ % | -1.17 ↓ % | -5.35 ↓ % | 459.78 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.54 ↑ % | 1.13 ↑ % | -4.74 ↓ % | 458.57 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2547769910 | -0.01 ↓ % | -3.44 ↓ % | 8.30 ↑ % | 458.60 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3741 | 0.32 ↑ % | 0.75 ↑ % | -1.36 ↓ % | 453.44 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | 0.03 ↑ % | -0.60 ↓ % | -0.48 ↓ % | 450.30 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070123298 | 0.62 ↑ % | 1.07 ↑ % | -1.32 ↓ % | 440.80 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628210670 | 0.28 ↑ % | 1.11 ↑ % | -7.17 ↓ % | 423.00 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5679 | 0.57 ↑ % | -0.84 ↓ % | 5.08 ↑ % | 422.53 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | 0.78 ↑ % | 1.13 ↑ % | -6.08 ↓ % | 408.86 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380438731 | 0.16 ↑ % | -1.23 ↓ % | -1.28 ↓ % | 392.78 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641464894 | 0.55 ↑ % | 0.83 ↑ % | -4.51 ↓ % | 392.61 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 374.81 Million Dollars | 327.69 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.263 | -0.51 ↓ % | -1.97 ↓ % | 21.14 ↑ % | 356.93 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | 0.1575592794 | 0.32 ↑ % | 0.06 ↑ % | 3.36 ↑ % | 356.14 Million Dollars | 118.98 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3555741010 | -2.39 ↓ % | -6.92 ↓ % | 7.89 ↑ % | 355.57 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.04 | 0.48 ↑ % | 18.94 ↑ % | 4.09 ↑ % | 353.66 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332134980 | 0.12 ↑ % | -1.61 ↓ % | -7.66 ↓ % | 343.60 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545928539 | -0.53 ↓ % | -0.25 ↓ % | 0.32 ↑ % | 342.03 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | 0.1341766989 | -0.63 ↓ % | 3.48 ↑ % | -5.14 ↓ % | 337.60 Million Dollars | 51.86 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.58 | 0.64 ↑ % | 2.03 ↑ % | -4.66 ↓ % | 336.71 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
