Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,343.97 | -0.06 ↓ % | 1.24 ↑ % | 4.23 ↑ % | 1,783.81 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.26 | -0.20 ↓ % | 1.71 ↑ % | 3.32 ↑ % | 366.10 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.78 Billion Dollars | 78.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.25 | 0.06 ↑ % | 1.66 ↑ % | 2.69 ↑ % | 119.45 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9294 | -0.42 ↓ % | 1.10 ↑ % | 2.00 ↑ % | 116.87 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 77.23 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | -0.21 ↓ % | 1.23 ↑ % | 1.62 ↑ % | 71.39 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847658328 | 0.17 ↑ % | -0.87 ↓ % | 2.08 ↑ % | 26.96 Billion Dollars | 628.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338932206 | 0.18 ↑ % | 2.99 ↑ % | 4.66 ↑ % | 22.49 Billion Dollars | 983.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781215356 | -0.14 ↓ % | 4.14 ↑ % | -0.84 ↓ % | 13.58 Billion Dollars | 572.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.38 | -0.27 ↓ % | 2.16 ↑ % | 12.94 ↑ % | 11.85 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.07 ↓ % | 2.94 ↑ % | 0.93 ↑ % | 9.00 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.15 | 0.55 ↑ % | -1.37 ↓ % | 13.95 ↑ % | 8.53 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.06 | 0.70 ↑ % | 2.68 ↑ % | -8.44 ↓ % | 8.44 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | -0.01 ↓ % | 3.49 ↑ % | -10.46 ↓ % | 7.62 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.99 | -0.92 ↓ % | 1.33 ↑ % | 8.03 ↑ % | 7.25 Billion Dollars | 581.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234715028 | 0.21 ↑ % | 3.83 ↑ % | 3.08 ↑ % | 7.24 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.49 | -0.48 ↓ % | 2.88 ↑ % | 2.62 ↑ % | 6.02 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4713 | -0.22 ↓ % | 2.03 ↑ % | 0.94 ↑ % | 5.50 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.08 ↑ % | 2.32 ↑ % | 0.40 ↑ % | 5.31 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163127025 | 0.64 ↑ % | 4.56 ↑ % | 3.42 ↑ % | 4.98 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072834 | -0.30 ↓ % | 0.42 ↑ % | -6.20 ↓ % | 4.29 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.095 | -0.42 ↓ % | -0.49 ↓ % | 21.19 ↑ % | 3.84 Billion Dollars | 413.07 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971104447 | -0.08 ↓ % | 2.62 ↑ % | -0.26 ↓ % | 3.74 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1463 | 0.27 ↑ % | -1.94 ↓ % | -8.78 ↓ % | 3.73 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356277541 | -0.08 ↓ % | 1.27 ↑ % | 3.69 ↑ % | 3.63 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4680 | -0.50 ↓ % | 0.15 ↑ % | -0.30 ↓ % | 3.60 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890090301 | 0.52 ↑ % | -14.38 ↓ % | 25.46 ↑ % | 3.24 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8163 | -0.84 ↓ % | 2.16 ↑ % | -1.95 ↓ % | 2.99 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 533.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.09 ↓ % | 0.44 ↑ % | 0.18 ↑ % | 2.44 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.84 | 1.83 ↑ % | -10.99 ↓ % | -13.07 ↓ % | 2.40 Billion Dollars | 821.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.98 | 0.30 ↑ % | 3.19 ↑ % | -13.73 ↓ % | 2.40 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.70 | -0.41 ↓ % | 4.16 ↑ % | 5.03 ↑ % | 2.32 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5542 | -0.21 ↓ % | 5.84 ↑ % | 3.18 ↑ % | 1.99 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.19 ↓ % | 2.61 ↑ % | 2.10 ↑ % | 1.92 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | 0.01 ↑ % | 0.35 ↑ % | -14.80 ↓ % | 1.76 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063045924 | -0.08 ↓ % | 0.57 ↑ % | 4.93 ↑ % | 1.73 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3584 | -0.63 ↓ % | 2.15 ↑ % | -21.86 ↓ % | 1.70 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040152 | -0.45 ↓ % | -0.91 ↓ % | 0.52 ↑ % | 1.69 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 0.51 ↑ % | 0.84 ↑ % | 2.80 ↑ % | 1.69 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.69 | 0.00 ↓ % | 2.10 ↑ % | 3.07 ↑ % | 1.68 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1009032733 | 0.42 ↑ % | -2.24 ↓ % | 72.01 ↑ % | 1.68 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105267289 | 0.08 ↑ % | 1.87 ↑ % | -3.27 ↓ % | 1.62 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.98 | 0.00 ↓ % | 2.08 ↑ % | 3.15 ↑ % | 1.57 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674424202 | -0.63 ↓ % | 5.32 ↑ % | 19.02 ↑ % | 1.55 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.10 ↓ % | 0.98 ↑ % | 8.17 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476622960 | -0.47 ↓ % | 1.06 ↑ % | 13.82 ↑ % | 1.29 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5123 | -0.16 ↓ % | 1.72 ↑ % | -3.37 ↓ % | 1.27 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3997215388 | -0.09 ↓ % | 3.66 ↑ % | -2.23 ↓ % | 1.26 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6507 | 0.02 ↑ % | 4.85 ↑ % | 7.13 ↑ % | 1.24 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087619141 | 0.05 ↑ % | 1.47 ↑ % | -2.14 ↓ % | 1.15 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905115351 | 0.05 ↑ % | 3.13 ↑ % | -1.04 ↓ % | 1.09 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.995 | -0.57 ↓ % | -0.65 ↓ % | -5.42 ↓ % | 999.03 Million Dollars | 168.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127310957 | -0.13 ↓ % | 1.56 ↑ % | 0.70 ↑ % | 995.94 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3189 | -0.06 ↓ % | 3.93 ↑ % | 6.33 ↑ % | 961.17 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9832 | -0.24 ↓ % | 3.10 ↑ % | -1.96 ↓ % | 959.80 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117472131 | -0.66 ↓ % | 2.89 ↑ % | 2.94 ↑ % | 945.53 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107399695 | -0.15 ↓ % | 2.63 ↑ % | 2.57 ↑ % | 923.48 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.29 | -0.50 ↓ % | -0.43 ↓ % | 1.67 ↑ % | 921.02 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462184388 | -1.18 ↓ % | 0.52 ↑ % | -0.59 ↓ % | 856.24 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 847.89 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.334 | 1.08 ↑ % | 18.87 ↑ % | -3.48 ↓ % | 838.42 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.11 ↓ % | 1.66 ↑ % | 2.91 ↑ % | 832.50 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132503998 | -0.63 ↓ % | 4.42 ↑ % | -3.07 ↓ % | 735.12 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019613786 | -0.51 ↓ % | 0.49 ↑ % | -20.84 ↓ % | 694.33 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082204 | -0.05 ↓ % | 3.11 ↑ % | -3.76 ↓ % | 681.48 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3090 | -0.84 ↓ % | 3.89 ↑ % | -5.12 ↓ % | 678.80 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8729 | 0.03 ↑ % | 4.51 ↑ % | -8.25 ↓ % | 628.93 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.844 | -4.33 ↓ % | 20.36 ↑ % | 30.81 ↑ % | 616.99 Million Dollars | 152.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950135626 | -0.24 ↓ % | 3.53 ↑ % | 5.77 ↑ % | 611.75 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9387 | -0.04 ↓ % | 0.20 ↑ % | 3.37 ↑ % | 606.51 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092478575 | -0.46 ↓ % | 2.92 ↑ % | -7.41 ↓ % | 581.32 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3799833545 | 0.20 ↑ % | 10.83 ↑ % | 6.84 ↑ % | 542.01 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759491897 | -0.20 ↓ % | 2.65 ↑ % | -3.24 ↓ % | 536.47 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5576 | 0.03 ↑ % | 6.71 ↑ % | -9.09 ↓ % | 529.49 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 518.08 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5517 | 0.19 ↑ % | 4.25 ↑ % | 1.31 ↑ % | 492.98 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 492.79 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 86 | 0.2098301103 | 0.04 ↑ % | 2.51 ↑ % | -5.23 ↓ % | 485.14 Million Dollars | 55.13 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.72 | -0.47 ↓ % | 1.30 ↑ % | -2.52 ↓ % | 485.18 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4498217294 | -0.09 ↓ % | 3.60 ↑ % | -2.26 ↓ % | 481.12 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7235 | 0.06 ↑ % | 1.60 ↑ % | -3.64 ↓ % | 472.28 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7196 | 0.16 ↑ % | 3.48 ↑ % | 0.26 ↑ % | 472.13 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.718 | 0.17 ↑ % | 3.26 ↑ % | -2.87 ↓ % | 471.68 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4281434361 | 1.08 ↑ % | 2.53 ↑ % | -1.66 ↓ % | 466.03 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5073 | -0.22 ↓ % | 2.14 ↑ % | -4.09 ↓ % | 462.42 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049860005 | 0.14 ↑ % | 0.14 ↑ % | -6.07 ↓ % | 461.82 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2315118895 | -0.17 ↓ % | 5.07 ↑ % | -7.03 ↓ % | 460.47 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2263 | 0.03 ↑ % | 1.41 ↑ % | 3.55 ↑ % | 459.88 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2529670774 | -0.07 ↓ % | 2.17 ↑ % | -3.34 ↓ % | 459.04 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4878766867 | 0.06 ↑ % | 2.75 ↑ % | -4.15 ↓ % | 454.21 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 98 | 0.1935159328 | 4.92 ↑ % | 33.06 ↑ % | 180.25 ↑ % | 425.74 Million Dollars | 151.70 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388563877 | 0.30 ↑ % | 7.10 ↑ % | 3.07 ↑ % | 414.06 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806238835 | -0.41 ↓ % | 1.52 ↑ % | -15.86 ↓ % | 400.27 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
