Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,466.92 | 0.02 ↑ % | -0.85 ↓ % | -0.98 ↓ % | 1,409.55 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.17 | -0.28 ↓ % | -2.30 ↓ % | 1.94 ↑ % | 259.15 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 90.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4528 | -0.43 ↓ % | -0.32 ↓ % | 3.67 ↑ % | 89.03 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.70 | -0.02 ↓ % | -1.24 ↓ % | -2.60 ↓ % | 87.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -0.32 ↓ % | -0.75 ↓ % | 0.31 ↑ % | 51.06 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039644198 | -0.10 ↓ % | 0.04 ↑ % | 4.77 ↑ % | 28.80 Billion Dollars | 603.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940281098 | -0.41 ↓ % | -0.59 ↓ % | -1.99 ↓ % | 14.43 Billion Dollars | 972.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.30 ↓ % | -3.90 ↓ % | 4.60 ↑ % | 10.21 Billion Dollars | 434.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696026796 | -0.30 ↓ % | -0.95 ↓ % | -0.09 ↓ % | 9.73 Billion Dollars | 468.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.19 | 0.07 ↑ % | 1.11 ↑ % | -0.60 ↓ % | 9.23 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 0.05 ↑ % | 0.39 ↑ % | 1.30 ↑ % | 8.48 Billion Dollars | 795.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | -0.48 ↓ % | -1.01 ↓ % | -1.30 ↓ % | 6.44 Billion Dollars | 716.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.15 | -0.53 ↓ % | -2.30 ↓ % | -5.07 ↓ % | 6.27 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664929276 | -0.12 ↓ % | -1.31 ↓ % | 2.81 ↑ % | 5.50 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1439969061 | -0.07 ↓ % | -1.57 ↓ % | -2.46 ↓ % | 5.48 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.16 ↓ % | 0.03 ↑ % | 1.44 ↑ % | 4.29 Billion Dollars | 286.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | -0.32 ↓ % | -0.76 ↓ % | -3.48 ↓ % | 4.12 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933817967 | 0.09 ↑ % | -2.27 ↓ % | -3.07 ↓ % | 4.04 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.48 | -0.36 ↓ % | -6.63 ↓ % | 10.89 ↑ % | 3.91 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9655 | -0.03 ↓ % | -1.50 ↓ % | -5.43 ↓ % | 3.77 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059161 | -0.02 ↓ % | 2.08 ↑ % | -0.80 ↓ % | 3.49 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752599027 | -0.08 ↓ % | -1.20 ↓ % | -1.70 ↓ % | 3.18 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 278.88 | -0.36 ↓ % | 5.88 ↑ % | 20.21 ↑ % | 3.00 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2116 | -1.13 ↓ % | -6.19 ↓ % | -7.69 ↓ % | 2.98 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,691.19 | 0.25 ↑ % | -3.01 ↓ % | -7.74 ↓ % | 2.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932631959 | -0.26 ↓ % | -3.62 ↓ % | -8.35 ↓ % | 2.58 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5370 | -0.19 ↓ % | -0.88 ↓ % | 0.49 ↑ % | 2.57 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7559 | -0.32 ↓ % | -1.62 ↓ % | 4.78 ↑ % | 2.48 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,701.79 | 0.38 ↑ % | -3.02 ↓ % | -8.10 ↓ % | 2.36 Billion Dollars | 781.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8099 | 0.33 ↑ % | -3.03 ↓ % | 24.91 ↑ % | 2.32 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | -0.09 ↓ % | -1.73 ↓ % | -9.69 ↓ % | 2.28 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.86 | -0.38 ↓ % | -3.69 ↓ % | -6.99 ↓ % | 1.87 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1798763526 | 1.00 ↑ % | 1.41 ↑ % | -36.89 ↓ % | 1.76 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3535 | -0.30 ↓ % | -1.97 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.90 | -0.47 ↓ % | -4.05 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 396.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | -0.37 ↓ % | -1.09 ↓ % | -2.92 ↓ % | 1.70 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715360800 | -0.65 ↓ % | -1.29 ↓ % | -13.73 ↓ % | 1.65 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.03 ↓ % | -0.74 ↓ % | -1.39 ↓ % | 1.49 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034276 | -0.45 ↓ % | -2.42 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.20 ↓ % | -0.62 ↓ % | -5.90 ↓ % | 1.40 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.431 | 0.00 ↑ % | -0.59 ↓ % | 0.51 ↑ % | 1.31 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589486276 | -0.60 ↓ % | -2.56 ↓ % | -2.22 ↓ % | 1.26 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.01 ↓ % | -1.13 ↓ % | -1.01 ↓ % | 1.05 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381299192 | -0.33 ↓ % | -3.78 ↓ % | 24.11 ↑ % | 1.04 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972955650 | 0.33 ↑ % | 1.09 ↑ % | -1.92 ↓ % | 1.03 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3292666882 | -0.75 ↓ % | -8.82 ↓ % | -9.89 ↓ % | 977.79 Million Dollars | 258.77 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.95 | 1.50 ↑ % | 3.68 ↑ % | 18.75 ↑ % | 929.03 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8119 | -0.39 ↓ % | -5.07 ↓ % | -2.04 ↓ % | 903.69 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7203 | 0.24 ↑ % | -0.08 ↓ % | -0.50 ↓ % | 892.42 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038816722 | -0.49 ↓ % | -3.26 ↓ % | -5.47 ↓ % | 882.18 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899437093 | -0.07 ↓ % | -0.44 ↓ % | -1.44 ↓ % | 799.71 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.429 | 1.73 ↑ % | -1.83 ↓ % | 15.63 ↑ % | 797.24 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.895 | 0.02 ↑ % | -0.72 ↓ % | -2.76 ↓ % | 794.22 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9640 | -0.04 ↓ % | -1.03 ↓ % | 2.51 ↑ % | 765.00 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441227425 | 0.80 ↑ % | -4.09 ↓ % | -14.93 ↓ % | 732.76 Million Dollars | 302.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083683048 | -0.10 ↓ % | -0.36 ↓ % | -6.49 ↓ % | 713.65 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7547 | -0.42 ↓ % | 1.76 ↑ % | -11.50 ↓ % | 708.71 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9048 | -0.04 ↓ % | -1.89 ↓ % | 1.82 ↑ % | 689.89 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073231527 | -0.14 ↓ % | 0.53 ↑ % | 0.06 ↑ % | 629.68 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018951405 | 1.36 ↑ % | -3.30 ↓ % | -12.34 ↓ % | 629.37 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.057 | -0.13 ↓ % | -0.57 ↓ % | -0.70 ↓ % | 629.35 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314394984 | -0.31 ↓ % | -2.35 ↓ % | -4.16 ↓ % | 626.86 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002744506 | -0.19 ↓ % | -1.95 ↓ % | -2.84 ↓ % | 605.74 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.12 ↓ % | 0.00 ↓ % | -1.51 ↓ % | 583.67 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271793150 | 0.06 ↑ % | -1.86 ↓ % | -6.84 ↓ % | 571.45 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607115290 | -0.33 ↓ % | -1.10 ↓ % | -3.14 ↓ % | 562.07 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060092 | -0.45 ↓ % | -1.82 ↓ % | -3.64 ↓ % | 528.78 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.215 | -0.01 ↓ % | 7.36 ↑ % | 47.51 ↑ % | 520.44 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577229295 | 1.13 ↑ % | -0.92 ↓ % | 8.24 ↑ % | 508.83 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.32 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 81 | 0.2186345757 | -1.26 ↓ % | -2.13 ↓ % | 18.29 ↑ % | 494.13 Million Dollars | 147.11 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.22 | -4.17 ↓ % | -9.66 ↓ % | 31.26 ↑ % | 474.63 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7162 | -0.18 ↓ % | -2.05 ↓ % | -3.34 ↓ % | 470.02 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4218 | -0.25 ↓ % | -0.76 ↓ % | 1.10 ↑ % | 468.53 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.43 | 0.48 ↑ % | -1.27 ↓ % | -1.93 ↓ % | 458.11 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072134963 | -0.40 ↓ % | -2.35 ↓ % | -2.11 ↓ % | 453.44 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492638682 | 0.00 ↓ % | -0.43 ↓ % | -3.55 ↓ % | 452.32 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639810705 | -0.44 ↓ % | -0.92 ↓ % | -1.97 ↓ % | 438.55 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015360099 | 1.35 ↑ % | 1.97 ↑ % | 9.20 ↑ % | 433.25 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | -0.01 ↓ % | 0.82 ↑ % | 0.47 ↑ % | 428.99 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | -0.22 ↓ % | -12.55 ↓ % | -8.36 ↓ % | 416.53 Million Dollars | 185.63 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.28 ↓ % | -2.50 ↓ % | -4.80 ↓ % | 400.27 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 384.63 Million Dollars | 350.68 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2119447681 | 1.91 ↑ % | 12.50 ↑ % | -11.59 ↓ % | 381.50 Million Dollars | 255.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362233840 | -0.09 ↓ % | 0.00 ↑ % | -3.56 ↓ % | 374.52 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395016678 | 0.46 ↑ % | -0.11 ↓ % | -0.88 ↓ % | 353.44 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.10 | -0.52 ↓ % | -2.53 ↓ % | 1.01 ↑ % | 346.00 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176283649 | -0.57 ↓ % | 4.46 ↑ % | 9.91 ↑ % | 338.85 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0647194772 | -2.26 ↓ % | 5.42 ↑ % | 13.88 ↑ % | 336.12 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660418813 | 0.74 ↑ % | -1.46 ↓ % | -2.40 ↓ % | 330.25 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
