Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,499.87 | -0.15 ↓ % | 0.16 ↑ % | -1.26 ↓ % | 1,807.68 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.19 | -0.20 ↓ % | 0.23 ↑ % | -2.16 ↓ % | 372.61 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.02 ↓ % | 0.18 ↑ % | 0.98 ↑ % | 126.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.79 | 0.05 ↑ % | 0.43 ↑ % | 2.57 ↑ % | 125.45 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | 0.00 ↓ % | 0.15 ↑ % | 0.97 ↑ % | 76.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.67 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002095267 | 0.02 ↑ % | 0.78 ↑ % | 2.18 ↑ % | 28.43 Billion Dollars | 546.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392047350 | 0.22 ↑ % | -0.23 ↓ % | -8.87 ↓ % | 23.42 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895135769 | -0.20 ↓ % | 1.13 ↑ % | -2.09 ↓ % | 14.01 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 663.65 | 2.69 ↑ % | 4.47 ↑ % | 3.23 ↑ % | 13.26 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.06 ↑ % | 1.15 ↑ % | -1.56 ↓ % | 9.36 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.59 | -0.16 ↓ % | 7.03 ↑ % | 9.59 ↑ % | 8.92 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | 0.13 ↑ % | 0.32 ↑ % | -1.94 ↓ % | 8.37 Billion Dollars | 577.85 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | 0.04 ↑ % | -0.14 ↓ % | -3.82 ↓ % | 8.23 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266579189 | -0.07 ↓ % | 0.56 ↑ % | -1.61 ↓ % | 7.35 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8040 | -0.42 ↓ % | 1.12 ↑ % | 6.14 ↑ % | 6.84 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.15 | -0.22 ↓ % | 0.41 ↑ % | -1.87 ↓ % | 6.23 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.21 | 0.56 ↑ % | -0.73 ↓ % | -26.19 ↓ % | 6.23 Billion Dollars | 553.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.08 ↑ % | 0.76 ↑ % | -2.37 ↓ % | 5.92 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086289 | -0.02 ↓ % | 0.79 ↑ % | 1.85 ↑ % | 5.08 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1170244772 | -0.02 ↓ % | -0.98 ↓ % | -5.35 ↓ % | 5.01 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1284995926 | 1.17 ↑ % | -0.43 ↓ % | -18.43 ↓ % | 4.79 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676176722 | -0.20 ↓ % | 0.19 ↑ % | -6.00 ↓ % | 4.48 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7313 | 0.12 ↑ % | -0.21 ↓ % | -7.45 ↓ % | 4.19 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013393257 | 0.12 ↑ % | 1.09 ↑ % | -1.02 ↓ % | 3.91 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | 0.02 ↑ % | 0.73 ↑ % | -7.25 ↓ % | 3.50 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.101 | -0.05 ↓ % | 1.13 ↑ % | -2.40 ↓ % | 3.48 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 500.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9781 | -0.07 ↓ % | -0.04 ↓ % | -5.94 ↓ % | 3.18 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.83 | -0.13 ↓ % | 1.96 ↑ % | 7.83 ↑ % | 2.96 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.21 | 0.06 ↑ % | 1.09 ↑ % | 1.27 ↑ % | 2.53 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059136 | -0.21 ↓ % | 0.54 ↑ % | -7.86 ↓ % | 2.49 Billion Dollars | 244.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.23 ↓ % | -0.28 ↓ % | -1.19 ↓ % | 2.45 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.34 | -0.06 ↓ % | 0.32 ↑ % | -3.76 ↓ % | 2.32 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7262 | 0.79 ↑ % | 3.94 ↑ % | 8.09 ↑ % | 2.17 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6843 | -0.31 ↓ % | 0.64 ↑ % | -1.08 ↓ % | 2.16 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.24 ↓ % | 0.33 ↑ % | -2.08 ↓ % | 1.94 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1761988858 | -1.67 ↓ % | 6.39 ↑ % | 48.08 ↑ % | 1.86 Billion Dollars | 620.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.90 | -0.07 ↓ % | 0.12 ↑ % | 3.79 ↑ % | 1.84 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2274201983 | -0.05 ↓ % | 0.30 ↑ % | -6.20 ↓ % | 1.81 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7190 | -0.46 ↓ % | 1.59 ↑ % | -4.54 ↓ % | 1.79 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087450060 | -0.13 ↓ % | 0.06 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.159 | -0.46 ↓ % | 0.99 ↑ % | -0.38 ↓ % | 1.73 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,513.51 | -0.08 ↓ % | 0.15 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5703 | -0.29 ↓ % | 0.30 ↑ % | -4.08 ↓ % | 1.55 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.11 ↓ % | -6.37 ↓ % | -2.17 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8117 | 0.41 ↑ % | 0.59 ↑ % | -5.55 ↓ % | 1.36 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591574121 | 0.12 ↑ % | 6.51 ↑ % | -6.32 ↓ % | 1.36 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469844136 | 0.45 ↑ % | 1.50 ↑ % | -4.71 ↓ % | 1.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.612 | -0.37 ↓ % | 0.90 ↑ % | 14.77 ↑ % | 1.27 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4011116183 | -0.05 ↓ % | 0.67 ↑ % | -9.12 ↓ % | 1.27 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 5.007 | -0.88 ↓ % | 3.30 ↑ % | -22.22 ↓ % | 1.26 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.290 | -0.54 ↓ % | 1.46 ↑ % | 25.98 ↑ % | 1.19 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1337462713 | -0.44 ↓ % | 2.26 ↑ % | -1.04 ↓ % | 1.18 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2066058277 | -0.20 ↓ % | 0.64 ↑ % | -2.44 ↓ % | 1.18 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700427542 | -0.57 ↓ % | 4.99 ↑ % | -23.95 ↓ % | 1.16 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4792 | -0.31 ↓ % | 1.04 ↑ % | -1.20 ↓ % | 1.09 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.439 | 0.49 ↑ % | 0.86 ↑ % | 0.35 ↑ % | 1.09 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116970320 | -0.07 ↓ % | 0.31 ↑ % | -1.86 ↓ % | 1.01 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112262798 | -0.42 ↓ % | 0.15 ↑ % | -1.29 ↓ % | 928.63 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485363903 | -0.03 ↓ % | 0.30 ↑ % | -7.26 ↓ % | 926.22 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104125 | -0.57 ↓ % | 0.79 ↑ % | -7.55 ↓ % | 916.25 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.21 | 0.24 ↑ % | 1.73 ↑ % | -6.40 ↓ % | 907.96 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 895.63 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022909975 | -1.12 ↓ % | 2.33 ↑ % | -1.07 ↓ % | 811.01 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.51 ↑ % | 1.21 ↑ % | -2.39 ↓ % | 806.20 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205191465 | 0.01 ↑ % | 0.89 ↑ % | -4.08 ↓ % | 782.30 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119045675 | -0.38 ↓ % | 1.87 ↑ % | 0.19 ↑ % | 748.33 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0685 | 0.46 ↑ % | 3.02 ↑ % | 23.41 ↑ % | 701.07 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3836891138 | -0.48 ↓ % | 4.89 ↑ % | 17.11 ↑ % | 696.24 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | 0.29 ↑ % | 3.11 ↑ % | 1.61 ↑ % | 690.86 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.000 | 0.44 ↑ % | 1.47 ↑ % | -4.40 ↓ % | 682.65 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2108166536 | 0.10 ↑ % | 0.92 ↑ % | -1.30 ↓ % | 672.59 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 80 | 0.2808882345 | -0.14 ↓ % | 1.04 ↑ % | 13.20 ↑ % | 649.45 Million Dollars | 42.40 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.589 | 0.10 ↑ % | -5.30 ↓ % | -1.24 ↓ % | 647.18 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9648 | -0.79 ↓ % | 1.50 ↑ % | 1.56 ↑ % | 623.40 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3180843649 | -0.45 ↓ % | 2.03 ↑ % | 0.77 ↑ % | 618.39 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5779 | -0.73 ↓ % | -0.77 ↓ % | 4.75 ↑ % | 619.32 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032689226 | -0.83 ↓ % | -0.21 ↓ % | -4.83 ↓ % | 585.48 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5835 | -0.07 ↓ % | 2.84 ↑ % | -4.01 ↓ % | 543.21 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6333 | -0.03 ↓ % | 1.01 ↑ % | 0.36 ↑ % | 536.13 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685296230 | -0.38 ↓ % | 1.05 ↑ % | -5.38 ↓ % | 534.10 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | -0.24 ↓ % | 1.94 ↑ % | 2.81 ↑ % | 519.31 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0486729261 | -1.57 ↓ % | 8.74 ↑ % | 6.42 ↑ % | 496.96 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 495.71 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5404 | -0.39 ↓ % | 0.39 ↑ % | -5.76 ↓ % | 492.14 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 493.28 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000513941 | -0.02 ↓ % | 0.45 ↑ % | -7.94 ↓ % | 490.28 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2923 | -0.21 ↓ % | 0.46 ↑ % | 6.79 ↑ % | 487.97 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7406 | 0.12 ↑ % | 1.71 ↑ % | -5.20 ↓ % | 484.94 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5498 | -0.58 ↓ % | 2.10 ↑ % | 0.87 ↑ % | 475.86 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.16 | -0.11 ↓ % | 1.05 ↑ % | -13.82 ↓ % | 466.35 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3961672612 | -1.47 ↓ % | 3.20 ↑ % | 9.74 ↑ % | 455.66 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091842791 | -0.81 ↓ % | 5.17 ↑ % | 38.30 ↑ % | 454.12 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
