Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,309.88 | -0.63 ↓ % | 0.25 ↑ % | -1.10 ↓ % | 1,763.12 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.92 | -1.07 ↓ % | -0.11 ↓ % | -3.92 ↓ % | 358.70 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 51.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.65 | -0.73 ↓ % | 0.14 ↑ % | -4.13 ↓ % | 117.44 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | -1.17 ↓ % | -0.77 ↓ % | -4.31 ↓ % | 115.95 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 77.06 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | -1.03 ↓ % | -0.92 ↓ % | -5.03 ↓ % | 70.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857988434 | 0.10 ↑ % | 2.40 ↑ % | 3.70 ↑ % | 27.06 Billion Dollars | 479.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305618579 | -1.23 ↓ % | -0.87 ↓ % | -4.54 ↓ % | 21.93 Billion Dollars | 557.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637396702 | -2.18 ↓ % | -3.12 ↓ % | -9.32 ↓ % | 13.07 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.02 | -0.68 ↓ % | -0.97 ↓ % | 1.90 ↑ % | 11.66 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -1.73 ↓ % | -1.52 ↓ % | -8.85 ↓ % | 8.78 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.32 | -0.52 ↓ % | 3.42 ↑ % | 14.31 ↑ % | 8.66 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.02 | -1.28 ↓ % | -2.19 ↓ % | -18.63 ↓ % | 8.09 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.999 | 0.21 ↑ % | -3.07 ↓ % | -13.40 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.75 | -1.01 ↓ % | -3.03 ↓ % | 3.33 ↑ % | 7.13 Billion Dollars | 447.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2149070266 | -1.39 ↓ % | -1.55 ↓ % | -8.19 ↓ % | 6.96 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.58 | -1.21 ↓ % | -0.29 ↓ % | -4.37 ↓ % | 5.87 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4325 | -2.32 ↓ % | -1.84 ↓ % | -11.39 ↓ % | 5.35 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -1.22 ↓ % | -0.91 ↓ % | -7.27 ↓ % | 5.21 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110463490 | -1.59 ↓ % | -1.53 ↓ % | -8.33 ↓ % | 4.75 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072861 | -1.18 ↓ % | -2.00 ↓ % | -11.09 ↓ % | 4.29 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1104766183 | 0.78 ↑ % | 4.59 ↑ % | 54.15 ↑ % | 4.02 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.277 | -0.05 ↓ % | 9.92 ↑ % | 15.91 ↑ % | 3.96 Billion Dollars | 694.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1717 | -1.10 ↓ % | 2.46 ↑ % | -10.60 ↓ % | 3.81 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947566007 | -1.15 ↓ % | -2.11 ↓ % | -3.05 ↓ % | 3.65 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4700 | -1.24 ↓ % | -1.01 ↓ % | -8.45 ↓ % | 3.60 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328179061 | -0.46 ↓ % | -1.24 ↓ % | -6.14 ↓ % | 3.55 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7889 | -2.17 ↓ % | -2.72 ↓ % | -9.71 ↓ % | 2.95 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 456.15 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.28 | -1.73 ↓ % | -3.02 ↓ % | -9.69 ↓ % | 2.68 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.20 ↓ % | 0.65 ↑ % | -2.84 ↓ % | 2.42 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.37 | -1.54 ↓ % | -3.28 ↓ % | -24.61 ↓ % | 2.31 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | -0.91 ↓ % | -0.84 ↓ % | -4.81 ↓ % | 2.25 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4920 | -1.81 ↓ % | -1.14 ↓ % | -8.14 ↓ % | 1.91 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -1.16 ↓ % | -1.45 ↓ % | -5.88 ↓ % | 1.89 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7054 | -1.95 ↓ % | -2.54 ↓ % | -25.85 ↓ % | 1.76 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2057030543 | -0.78 ↓ % | -2.41 ↓ % | 0.10 ↑ % | 1.72 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3664 | 0.73 ↑ % | -2.83 ↓ % | -25.35 ↓ % | 1.71 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040302 | -1.71 ↓ % | -0.81 ↓ % | -5.94 ↓ % | 1.70 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.098 | -1.02 ↓ % | 3.62 ↑ % | -3.31 ↓ % | 1.69 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.24 | 0.00 ↑ % | 0.05 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2075210914 | -2.47 ↓ % | -1.69 ↓ % | -13.61 ↓ % | 1.60 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0942375302 | 2.08 ↑ % | 35.09 ↑ % | 50.96 ↑ % | 1.57 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.52 | 0.10 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633273768 | 0.18 ↑ % | 0.97 ↑ % | 8.92 ↑ % | 1.45 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.46 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 1.39 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5057 | -1.74 ↓ % | -2.47 ↓ % | -12.46 ↓ % | 1.25 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455840293 | -2.07 ↓ % | 2.70 ↑ % | -0.02 ↓ % | 1.23 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3868821074 | -2.08 ↓ % | -2.57 ↓ % | -14.81 ↓ % | 1.22 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5884 | -2.04 ↓ % | -1.47 ↓ % | -4.87 ↓ % | 1.19 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073848279 | -1.62 ↓ % | -2.45 ↓ % | -9.53 ↓ % | 1.13 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1860846986 | -2.01 ↓ % | -2.31 ↓ % | -11.05 ↓ % | 1.06 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.046 | -1.52 ↓ % | -1.54 ↓ % | -8.36 ↓ % | 1.01 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118131657 | -1.48 ↓ % | -1.63 ↓ % | -7.87 ↓ % | 987.80 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2861 | -1.90 ↓ % | -1.48 ↓ % | -2.56 ↓ % | 936.89 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.57 | -0.70 ↓ % | 4.59 ↑ % | -2.41 ↓ % | 936.45 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9327 | -1.51 ↓ % | -1.63 ↓ % | -9.74 ↓ % | 935.04 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114460399 | -1.80 ↓ % | -1.49 ↓ % | -6.60 ↓ % | 921.55 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104922844 | -1.89 ↓ % | -1.57 ↓ % | -9.00 ↓ % | 902.18 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454138856 | -0.94 ↓ % | -9.92 ↓ % | -4.95 ↓ % | 841.32 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.34 ↓ % | -0.28 ↓ % | -1.25 ↓ % | 822.49 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 821.00 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.850 | -1.12 ↓ % | -1.95 ↓ % | -8.34 ↓ % | 716.68 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084271201 | -2.08 ↓ % | -2.98 ↓ % | -13.93 ↓ % | 703.81 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019106505 | -2.63 ↓ % | -2.59 ↓ % | -30.33 ↓ % | 676.37 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080236 | -1.67 ↓ % | -2.77 ↓ % | -12.31 ↓ % | 665.12 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2603 | -1.80 ↓ % | -2.15 ↓ % | -16.98 ↓ % | 653.56 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8511 | -1.86 ↓ % | 0.51 ↑ % | -15.98 ↓ % | 622.43 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9300 | -0.72 ↓ % | 1.10 ↑ % | -4.10 ↓ % | 600.91 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902133082 | -1.72 ↓ % | -2.24 ↓ % | -5.19 ↓ % | 596.69 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089658393 | -2.54 ↓ % | -3.20 ↓ % | -17.75 ↓ % | 563.60 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5759 | -1.56 ↓ % | -3.93 ↓ % | -14.79 ↓ % | 535.60 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688611727 | -2.36 ↓ % | -3.75 ↓ % | -12.27 ↓ % | 522.69 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 518.06 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.07 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.40 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3448383995 | -1.99 ↓ % | -1.45 ↓ % | -11.16 ↓ % | 491.72 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.042 | 3.56 ↑ % | 31.76 ↑ % | 99.57 ↑ % | 488.31 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.38 | -1.79 ↓ % | -1.87 ↓ % | -12.56 ↓ % | 480.58 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5334 | -1.62 ↓ % | -1.54 ↓ % | -9.74 ↓ % | 476.62 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 86 | 0.2049915032 | -1.76 ↓ % | -1.61 ↓ % | -14.35 ↓ % | 473.96 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7207 | -1.95 ↓ % | -3.57 ↓ % | -10.90 ↓ % | 470.48 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4394317910 | -1.32 ↓ % | -1.18 ↓ % | -10.55 ↓ % | 469.96 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049860481 | 0.18 ↑ % | 0.05 ↑ % | -7.33 ↓ % | 461.05 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7027 | -2.21 ↓ % | -1.42 ↓ % | -10.70 ↓ % | 461.03 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.594 | -2.02 ↓ % | -4.14 ↓ % | -12.41 ↓ % | 459.31 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4202542042 | -1.01 ↓ % | 9.31 ↑ % | -8.72 ↓ % | 457.44 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2501286977 | -1.66 ↓ % | -2.14 ↓ % | -12.05 ↓ % | 453.88 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4958117293 | -1.56 ↓ % | -3.21 ↓ % | -16.53 ↓ % | 451.99 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2023 | -1.33 ↓ % | -1.09 ↓ % | 8.57 ↑ % | 450.90 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4735759779 | -2.41 ↓ % | -3.79 ↓ % | -16.94 ↓ % | 440.90 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2207171981 | -1.90 ↓ % | -3.81 ↓ % | -18.59 ↓ % | 439.00 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4297984752 | 0.86 ↑ % | 7.09 ↑ % | 29.86 ↑ % | 429.80 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399012617 | 0.06 ↑ % | -0.07 ↓ % | 3.31 ↑ % | 395.02 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4598107534 | -2.05 ↓ % | -2.20 ↓ % | -18.69 ↓ % | 393.95 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
