Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,432.22 | 2.52 ↑ % | 3.41 ↑ % | 3.24 ↑ % | 1,864.89 Billion Dollars | 59.37 Billion Dollars | 80,324.24 |
| 2 | Ethereum (ETH) | 3,300.07 | 4.67 ↑ % | 5.49 ↑ % | 10.07 ↑ % | 398.30 Billion Dollars | 24.66 Billion Dollars | 2,837.09 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 89.38 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.140 | 2.68 ↑ % | 2.81 ↑ % | -0.01 ↓ % | 129.13 Billion Dollars | 2.73 Billion Dollars | 1.8401 |
| 5 | BNB (BNB) | 916.68 | 2.95 ↑ % | 1.92 ↑ % | 5.38 ↑ % | 126.26 Billion Dollars | 2.00 Billion Dollars | 788.08 |
| 6 | Solana (SOL) | 141.15 | 5.56 ↑ % | 3.73 ↑ % | 2.37 ↑ % | 79.25 Billion Dollars | 4.50 Billion Dollars | 121.35 |
| 7 | USDC (USDC) | 0.9999 | -0.07 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.21 Billion Dollars | 11.90 Billion Dollars | 0.8596 |
| 8 | TRON (TRX) | 0.2818414944 | 0.61 ↑ % | -0.58 ↓ % | -0.15 ↓ % | 26.69 Billion Dollars | 564.83 Million Dollars | 0.2423008238 |
| 9 | Dogecoin (DOGE) | 0.1493821852 | 3.88 ↑ % | 4.28 ↑ % | 2.82 ↑ % | 24.14 Billion Dollars | 1.32 Billion Dollars | 0.1284247609 |
| 10 | Cardano (ADA) | 0.4751879289 | 3.53 ↑ % | 8.64 ↑ % | 10.81 ↑ % | 17.06 Billion Dollars | 1.04 Billion Dollars | 0.4085219136 |
| 11 | Bitcoin Cash (BCH) | 588.38 | 0.81 ↑ % | 0.12 ↑ % | 8.51 ↑ % | 11.75 Billion Dollars | 433.29 Million Dollars | 505.84 |
| 12 | Chainlink (LINK) | 14.67 | 5.06 ↑ % | 5.99 ↑ % | 9.90 ↑ % | 10.22 Billion Dollars | 594.81 Million Dollars | 12.61 |
| 13 | Hyperliquid (HYPE) | 28.98 | 2.45 ↑ % | -3.08 ↓ % | -12.09 ↓ % | 9.76 Billion Dollars | 390.51 Million Dollars | 24.92 |
| 14 | UNUS SED LEO (LEO) | 9.597 | 0.38 ↑ % | -1.55 ↓ % | 3.45 ↑ % | 8.85 Billion Dollars | 1.04 Million Dollars | 8.250 |
| 15 | Stellar (XLM) | 0.2539152385 | 3.55 ↑ % | 4.32 ↑ % | 1.20 ↑ % | 8.21 Billion Dollars | 139.10 Million Dollars | 0.2182924541 |
| 16 | Zcash (ZEC) | 440.17 | 1.43 ↑ % | 4.06 ↑ % | 24.63 ↑ % | 7.23 Billion Dollars | 1.16 Billion Dollars | 378.42 |
| 17 | Monero (XMR) | 374.73 | 2.45 ↑ % | -0.17 ↓ % | -6.44 ↓ % | 6.91 Billion Dollars | 148.40 Million Dollars | 322.16 |
| 18 | Litecoin (LTC) | 86.74 | 2.44 ↑ % | 3.33 ↑ % | 5.85 ↑ % | 6.65 Billion Dollars | 424.64 Million Dollars | 74.57 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.62 Billion Dollars | 159.69 Million Dollars | 0.8592 |
| 20 | Sui (SUI) | 1.6843 | 3.75 ↑ % | 3.91 ↑ % | 5.75 ↑ % | 6.29 Billion Dollars | 719.49 Million Dollars | 1.4480 |
| 21 | Avalanche (AVAX) | 14.43 | 4.24 ↑ % | 5.67 ↑ % | 6.07 ↑ % | 6.19 Billion Dollars | 367.26 Million Dollars | 12.40 |
| 22 | Hedera (HBAR) | 0.1407568214 | 3.60 ↑ % | 4.12 ↑ % | -0.79 ↓ % | 5.98 Billion Dollars | 142.50 Million Dollars | 0.1210094839 |
| 23 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.53 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088871 | 2.57 ↑ % | 4.59 ↑ % | 4.61 ↑ % | 5.24 Billion Dollars | 121.27 Million Dollars | 0.0000076403 |
| 26 | World Liberty Financial (WLFI) | 0.1533480648 | 1.90 ↑ % | 0.16 ↑ % | -4.84 ↓ % | 4.10 Billion Dollars | 87.35 Million Dollars | 0.1318342514 |
| 26 | Toncoin (TON) | 1.6746 | 1.95 ↑ % | 1.77 ↑ % | 6.68 ↑ % | 4.10 Billion Dollars | 86.33 Million Dollars | 1.4396 |
| 27 | Cronos (CRO) | 0.1074221837 | 3.06 ↑ % | 3.48 ↑ % | -2.82 ↓ % | 4.01 Billion Dollars | 15.12 Million Dollars | 0.0923514959 |
| 28 | Polkadot (DOT) | 2.333 | 8.16 ↑ % | 8.76 ↑ % | 3.20 ↑ % | 3.83 Billion Dollars | 189.46 Million Dollars | 2.006 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 77.75 Million Dollars | 0.8596 |
| 30 | Uniswap (UNI) | 5.810 | 4.50 ↑ % | 3.77 ↑ % | -1.88 ↓ % | 3.66 Billion Dollars | 211.80 Million Dollars | 4.995 |
| 31 | Mantle (MNT) | 1.1247 | 1.10 ↑ % | 0.78 ↑ % | 9.02 ↑ % | 3.66 Billion Dollars | 149.70 Million Dollars | 0.9669 |
| 32 | Bittensor (TAO) | 311.77 | -0.01 ↓ % | 5.77 ↑ % | 10.70 ↑ % | 3.26 Billion Dollars | 151.68 Million Dollars | 268.03 |
| 33 | Aave (AAVE) | 199.74 | 5.67 ↑ % | 3.68 ↑ % | 8.67 ↑ % | 3.05 Billion Dollars | 379.32 Million Dollars | 171.72 |
| 34 | Canton (CC) | 0.0772845965 | 3.96 ↑ % | 2.11 ↑ % | -1.31 ↓ % | 2.78 Billion Dollars | 25.02 Million Dollars | 0.0664420313 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 278.49 Million Dollars | 0.8591 |
| 36 | Bitget Token (BGB) | 3.596 | 0.54 ↑ % | 1.24 ↑ % | 1.08 ↑ % | 2.51 Billion Dollars | 103.64 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 114.29 | 1.97 ↑ % | 2.87 ↑ % | 8.99 ↑ % | 2.40 Billion Dollars | 49.73 Million Dollars | 98.26 |
| 38 | NEAR Protocol (NEAR) | 1.8481 | 3.91 ↑ % | 4.34 ↑ % | 1.89 ↑ % | 2.37 Billion Dollars | 182.74 Million Dollars | 1.5888 |
| 39 | Ethena (ENA) | 0.2836042854 | 3.89 ↑ % | 1.95 ↑ % | 10.53 ↑ % | 2.18 Billion Dollars | 230.54 Million Dollars | 0.2438163058 |
| 40 | Ethereum Classic (ETC) | 14.04 | 3.22 ↑ % | 4.23 ↑ % | 1.58 ↑ % | 2.17 Billion Dollars | 67.27 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9664 | 1.62 ↑ % | 0.77 ↑ % | -4.26 ↓ % | 2.14 Billion Dollars | 219.40 Million Dollars | 0.8308 |
| 42 | Pepe (PEPE) | 0.0000049283 | 4.94 ↑ % | 0.07 ↑ % | 10.69 ↑ % | 2.07 Billion Dollars | 486.67 Million Dollars | 0.0000042369 |
| 43 | Internet Computer (ICP) | 3.611 | 4.34 ↑ % | 4.61 ↑ % | -6.38 ↓ % | 1.96 Billion Dollars | 89.32 Million Dollars | 3.105 |
| 44 | Pi (PI) | 0.2204802580 | 0.96 ↑ % | 0.38 ↑ % | -6.31 ↓ % | 1.84 Billion Dollars | 15.91 Million Dollars | 0.1895482007 |
| 45 | MemeCore (M) | 1.3590 | 0.89 ↑ % | 7.89 ↑ % | -3.22 ↓ % | 1.69 Billion Dollars | 18.02 Million Dollars | 1.1683 |
| 46 | Ondo (ONDO) | 0.5049 | 4.07 ↑ % | 5.88 ↑ % | -0.95 ↓ % | 1.60 Billion Dollars | 98.06 Million Dollars | 0.4341043350 |
| 47 | Tether Gold (XAUt) | 4,211.44 | 0.22 ↑ % | 0.51 ↑ % | 0.93 ↑ % | 1.59 Billion Dollars | 16.78 Billion Dollars | 3,620.60 |
| 48 | Worldcoin (WLD) | 0.6323 | 2.58 ↑ % | 5.82 ↑ % | -2.62 ↓ % | 1.52 Billion Dollars | 130.34 Million Dollars | 0.5436 |
| 49 | Kaspa (KAS) | 0.0543247105 | 5.66 ↑ % | 3.34 ↑ % | -3.61 ↓ % | 1.47 Billion Dollars | 33.73 Million Dollars | 0.0467032796 |
| 50 | PAX Gold (PAXG) | 4,217.88 | 0.21 ↑ % | 0.39 ↑ % | 0.87 ↑ % | 1.43 Billion Dollars | 86.34 Million Dollars | 3,626.14 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 21.93 Million Dollars | 0.8598 |
| 52 | KuCoin Token (KCS) | 10.59 | 3.01 ↑ % | 3.36 ↑ % | 3.26 ↑ % | 1.37 Billion Dollars | 5.54 Million Dollars | 9.105 |
| 53 | Aptos (APT) | 1.8546 | 4.27 ↑ % | 4.32 ↑ % | -6.46 ↓ % | 1.37 Billion Dollars | 122.20 Million Dollars | 1.5944 |
| 54 | POL (prev. MATIC) (POL) | 0.1282284448 | 3.19 ↑ % | 2.86 ↑ % | -2.53 ↓ % | 1.35 Billion Dollars | 76.25 Million Dollars | 0.1102387633 |
| 55 | Sky (SKY) | 0.0562784271 | 2.71 ↑ % | 5.01 ↑ % | -1.33 ↓ % | 1.29 Billion Dollars | 14.94 Million Dollars | 0.0483829014 |
| 56 | Arbitrum (ARB) | 0.2244124156 | 3.40 ↑ % | 4.96 ↑ % | 4.83 ↑ % | 1.26 Billion Dollars | 137.66 Million Dollars | 0.1929287002 |
| 57 | Algorand (ALGO) | 0.1401578536 | 4.02 ↑ % | 4.08 ↑ % | 0.67 ↑ % | 1.24 Billion Dollars | 37.18 Million Dollars | 0.1204945477 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.879 | 1.57 ↑ % | 2.48 ↑ % | -2.42 ↓ % | 1.18 Billion Dollars | 219.33 Million Dollars | 5.054 |
| 59 | Cosmos (ATOM) | 2.380 | 3.82 ↑ % | 5.88 ↑ % | -0.21 ↓ % | 1.15 Billion Dollars | 53.04 Million Dollars | 2.046 |
| 60 | VeChain (VET) | 0.0131322289 | 3.52 ↑ % | 3.70 ↑ % | -0.95 ↓ % | 1.13 Billion Dollars | 25.27 Million Dollars | 0.0112898560 |
| 61 | Filecoin (FIL) | 1.5530 | 4.03 ↑ % | 2.76 ↑ % | 0.62 ↑ % | 1.13 Billion Dollars | 121.04 Million Dollars | 1.3351 |
| 62 | Pump.fun (PUMP) | 0.0031536223 | 3.82 ↑ % | 2.18 ↑ % | 3.89 ↑ % | 1.12 Billion Dollars | 131.36 Million Dollars | 0.0027111880 |
| 63 | Quant (QNT) | 89.42 | 2.37 ↑ % | 0.63 ↑ % | -10.68 ↓ % | 1.08 Billion Dollars | 14.75 Million Dollars | 76.87 |
| 64 | Flare (FLR) | 0.0131819080 | 1.93 ↑ % | 1.21 ↑ % | -5.32 ↓ % | 1.06 Billion Dollars | 4.93 Million Dollars | 0.0113325654 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.06 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 45.68 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0491571945 | 1.96 ↑ % | -1.02 ↓ % | -6.85 ↓ % | 910.52 Million Dollars | 29.15 Million Dollars | 0.0422607351 |
| 67 | Render (RENDER) | 1.7287 | 2.97 ↑ % | 6.61 ↑ % | 0.17 ↑ % | 896.47 Million Dollars | 42.74 Million Dollars | 1.4862 |
| 68 | Sei (SEI) | 0.1390927660 | 3.42 ↑ % | 5.05 ↑ % | 0.51 ↑ % | 886.02 Million Dollars | 60.57 Million Dollars | 0.1195788855 |
| 69 | GateToken (GT) | 10.54 | 2.33 ↑ % | 0.78 ↑ % | 2.96 ↑ % | 846.10 Million Dollars | 3.41 Million Dollars | 9.060 |
| 70 | Bonk (BONK) | 0.0000101065 | 4.12 ↑ % | 5.19 ↑ % | 3.83 ↑ % | 835.88 Million Dollars | 97.97 Million Dollars | 0.0000086886 |
| 71 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 828.02 Million Dollars | 3.86 Billion Dollars | 0.8587 |
| 72 | PancakeSwap (CAKE) | 2.387 | 3.35 ↑ % | 3.47 ↑ % | 0.87 ↑ % | 803.42 Million Dollars | 47.38 Million Dollars | 2.052 |
| 73 | Pudgy Penguins (PENGU) | 0.0124763888 | 6.50 ↑ % | 7.63 ↑ % | 2.91 ↑ % | 784.27 Million Dollars | 191.58 Million Dollars | 0.0107260263 |
| 74 | MYX Finance (MYX) | 2.976 | 3.67 ↑ % | 1.30 ↑ % | -8.28 ↓ % | 748.27 Million Dollars | 30.95 Million Dollars | 2.558 |
| 75 | Story (IP) | 2.253 | 3.74 ↑ % | 4.50 ↑ % | -6.41 ↓ % | 748.34 Million Dollars | 31.14 Million Dollars | 1.9373 |
| 76 | Jupiter (JUP) | 0.2374434400 | 3.96 ↑ % | 3.81 ↑ % | -3.34 ↓ % | 744.85 Million Dollars | 23.25 Million Dollars | 0.2041315500 |
| 77 | SPX6900 (SPX) | 0.6949 | 5.75 ↑ % | 3.49 ↑ % | -4.24 ↓ % | 646.95 Million Dollars | 20.56 Million Dollars | 0.5974 |
| 78 | Nexo (NEXO) | 0.9972 | 2.70 ↑ % | 2.54 ↑ % | 1.98 ↑ % | 644.33 Million Dollars | 9.18 Million Dollars | 0.8573 |
| 79 | Optimism (OP) | 0.3382610574 | 4.51 ↑ % | 4.49 ↑ % | 6.98 ↑ % | 641.54 Million Dollars | 67.56 Million Dollars | 0.2908050606 |
| 80 | Dash (DASH) | 50.95 | 1.84 ↑ % | 7.33 ↑ % | 3.24 ↑ % | 637.50 Million Dollars | 233.86 Million Dollars | 43.80 |
| 81 | Aerodrome Finance (AERO) | 0.6883 | 5.73 ↑ % | 2.93 ↑ % | 6.20 ↑ % | 622.45 Million Dollars | 21.67 Million Dollars | 0.5917 |
| 82 | Immutable (IMX) | 0.3080727911 | 5.70 ↑ % | 5.73 ↑ % | 0.93 ↑ % | 612.75 Million Dollars | 18.78 Million Dollars | 0.2648520269 |
| 84 | Injective (INJ) | 5.979 | 5.08 ↑ % | 5.41 ↑ % | 3.47 ↑ % | 597.72 Million Dollars | 61.39 Million Dollars | 5.140 |
| 84 | 0.2586317624 | 4.10 ↑ % | 7.88 ↑ % | -2.42 ↓ % | 597.98 Million Dollars | 82.92 Million Dollars | 0.2223472780 | |
| 85 | Curve DAO Token (CRV) | 0.4142768650 | 3.64 ↑ % | 3.98 ↑ % | 3.48 ↑ % | 588.70 Million Dollars | 61.42 Million Dollars | 0.3561563065 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8919 | 4.81 ↑ % | 5.65 ↑ % | -3.88 ↓ % | 585.18 Million Dollars | 114.39 Million Dollars | 0.7668 |
| 87 | Stacks (STX) | 0.3152799756 | 3.01 ↑ % | 4.62 ↑ % | 1.97 ↑ % | 572.11 Million Dollars | 11.44 Million Dollars | 0.2710480867 |
| 88 | Lido DAO (LDO) | 0.6399 | 4.58 ↑ % | 6.00 ↑ % | 3.26 ↑ % | 571.82 Million Dollars | 88.28 Million Dollars | 0.5501 |
| 89 | Starknet (STRK) | 0.1169076797 | 3.19 ↑ % | 4.75 ↑ % | -7.98 ↓ % | 561.33 Million Dollars | 64.79 Million Dollars | 0.1005062337 |
| 90 | ether.fi (ETHFI) | 0.8979 | 6.93 ↑ % | 8.31 ↑ % | 6.77 ↑ % | 546.49 Million Dollars | 37.16 Million Dollars | 0.7719 |
| 91 | Celestia (TIA) | 0.6347 | 3.26 ↑ % | 7.11 ↑ % | -1.88 ↓ % | 540.62 Million Dollars | 61.62 Million Dollars | 0.5457 |
| 92 | Tezos (XTZ) | 0.5051 | 2.72 ↑ % | 4.38 ↑ % | 3.36 ↑ % | 539.50 Million Dollars | 24.56 Million Dollars | 0.4342291914 |
| 93 | The Graph (GRT) | 0.0480513150 | 3.60 ↑ % | 3.69 ↑ % | -4.26 ↓ % | 510.43 Million Dollars | 20.95 Million Dollars | 0.0413100038 |
| 94 | FLOKI (FLOKI) | 0.0000521485 | 1.74 ↑ % | 2.92 ↑ % | 8.54 ↑ % | 497.45 Million Dollars | 111.17 Million Dollars | 0.0000448323 |
| 95 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.24 Million Dollars | 15.78 Million Dollars | 0.8575 |
| 96 | Telcoin (TEL) | 0.0054025328 | 3.13 ↑ % | 2.48 ↑ % | -4.34 ↓ % | 491.67 Million Dollars | 2.01 Million Dollars | 0.0046445899 |
| 97 | Kaia (KAIA) | 0.0794422991 | 2.40 ↑ % | 2.09 ↑ % | -0.42 ↓ % | 491.64 Million Dollars | 17.00 Million Dollars | 0.0682970212 |
| 98 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 488.39 Million Dollars | 5.76 Million Dollars | 0.8598 |
| 99 | DoubleZero (2Z) | 0.1342439118 | 2.86 ↑ % | 1.75 ↑ % | 16.76 ↑ % | 466.02 Million Dollars | 23.87 Million Dollars | 0.1154102964 |
| 100 | Morpho (MORPHO) | 1.2424 | 2.64 ↑ % | 2.63 ↑ % | -14.88 ↓ % | 464.74 Million Dollars | 20.11 Million Dollars | 1.0681 |
