Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,300.95 | -0.12 ↓ % | 2.43 ↑ % | 1.93 ↑ % | 1,842.43 Billion Dollars | 68.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.78 | -0.20 ↓ % | 1.60 ↑ % | 4.41 ↑ % | 391.27 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.19 Billion Dollars | 87.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | -0.18 ↓ % | 1.57 ↑ % | -1.26 ↓ % | 123.14 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.98 | 0.03 ↑ % | 2.32 ↑ % | 0.05 ↑ % | 122.31 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.97 | -0.45 ↓ % | 5.80 ↑ % | 2.15 ↑ % | 78.07 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773268393 | -0.03 ↓ % | -1.35 ↓ % | -2.46 ↓ % | 26.26 Billion Dollars | 530.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409869141 | -0.24 ↓ % | 2.14 ↑ % | -1.54 ↓ % | 23.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254344406 | -0.23 ↓ % | 2.31 ↑ % | -0.32 ↓ % | 15.28 Billion Dollars | 836.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.27 | 0.14 ↑ % | 3.41 ↑ % | 1.35 ↑ % | 11.65 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | -0.92 ↓ % | 7.60 ↑ % | -5.98 ↓ % | 9.95 Billion Dollars | 280.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.27 | 0.55 ↑ % | 4.73 ↑ % | 2.87 ↑ % | 9.94 Billion Dollars | 591.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.12 ↑ % | 0.61 ↑ % | -0.46 ↓ % | 8.75 Billion Dollars | 722.97 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2469897913 | -0.23 ↓ % | 1.44 ↑ % | -0.61 ↓ % | 7.99 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.51 | 0.04 ↑ % | 3.08 ↑ % | 19.50 ↑ % | 7.54 Billion Dollars | 839.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.07 | -0.05 ↓ % | 1.14 ↑ % | 1.91 ↑ % | 7.53 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.06 | -0.30 ↓ % | 3.82 ↑ % | 2.30 ↑ % | 6.44 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6545 | -0.26 ↓ % | 7.14 ↑ % | 2.90 ↑ % | 6.18 Billion Dollars | 838.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.19 ↑ % | 2.04 ↑ % | -0.62 ↓ % | 5.85 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290054088 | -0.24 ↓ % | -0.84 ↓ % | -5.04 ↓ % | 5.48 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084125 | -0.12 ↓ % | 1.91 ↑ % | 0.37 ↑ % | 4.96 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2587 | 0.47 ↑ % | 10.52 ↑ % | 19.30 ↑ % | 4.09 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6240 | -0.36 ↓ % | 0.47 ↑ % | 2.80 ↑ % | 3.97 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1461160795 | -0.46 ↓ % | -1.60 ↓ % | -3.78 ↓ % | 3.91 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018734481 | -0.05 ↓ % | 1.07 ↑ % | -1.89 ↓ % | 3.81 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.612 | 0.07 ↑ % | 4.57 ↑ % | -2.69 ↓ % | 3.54 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | 0.27 ↑ % | 0.71 ↑ % | -6.99 ↓ % | 3.39 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.68 | -0.34 ↓ % | 2.03 ↑ % | 7.46 ↑ % | 3.14 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.67 | 0.27 ↑ % | 6.73 ↑ % | 8.65 ↑ % | 3.13 Billion Dollars | 386.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 388.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737748314 | -1.02 ↓ % | 0.70 ↑ % | 8.38 ↑ % | 2.66 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | -0.20 ↓ % | 0.49 ↑ % | 2.19 ↑ % | 2.52 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.89 | -0.18 ↓ % | 2.51 ↑ % | 10.52 ↑ % | 2.45 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7034 | -0.16 ↓ % | 2.46 ↑ % | -1.29 ↓ % | 2.18 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9603 | 0.22 ↑ % | 2.54 ↑ % | -4.60 ↓ % | 2.13 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.10 ↓ % | 0.94 ↑ % | -1.64 ↓ % | 2.04 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2653686008 | -0.31 ↓ % | 3.75 ↑ % | -2.82 ↓ % | 2.04 Billion Dollars | 176.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045542 | -0.16 ↓ % | 2.30 ↑ % | -0.02 ↓ % | 1.92 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5332 | -0.49 ↓ % | 2.34 ↑ % | 20.41 ↑ % | 1.91 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.408 | -0.06 ↓ % | 1.96 ↑ % | -2.59 ↓ % | 1.85 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088145380 | -0.16 ↓ % | 0.40 ↑ % | -7.29 ↓ % | 1.74 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.93 | 0.28 ↑ % | 2.85 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4776137267 | -0.10 ↓ % | 2.04 ↑ % | 0.67 ↑ % | 1.51 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.37 | 0.28 ↑ % | 2.93 ↑ % | 2.58 ↑ % | 1.48 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6043 | -0.17 ↓ % | 2.50 ↑ % | 1.38 ↑ % | 1.48 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.08 ↑ % | 3.19 ↑ % | 6.49 ↑ % | 1.41 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 1.40 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583659098 | 0.48 ↑ % | 6.64 ↑ % | 8.24 ↑ % | 1.34 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220480164 | -0.35 ↓ % | 1.87 ↑ % | -0.06 ↓ % | 1.29 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0471564322 | 0.42 ↑ % | -1.87 ↓ % | -11.00 ↓ % | 1.27 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7060 | -0.32 ↓ % | 0.27 ↑ % | -6.65 ↓ % | 1.26 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151992095 | 0.22 ↑ % | 3.64 ↑ % | 3.12 ↑ % | 1.21 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.23 ↓ % | 0.76 ↑ % | -2.96 ↓ % | 1.14 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1285596309 | 0.33 ↑ % | -1.36 ↓ % | -4.73 ↓ % | 1.14 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.28 ↓ % | -0.23 ↓ % | -3.59 ↓ % | 1.05 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120792339 | 0.08 ↑ % | 2.06 ↑ % | -5.32 ↓ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028905560 | -0.69 ↓ % | 3.77 ↑ % | -1.30 ↓ % | 1.02 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126637968 | 0.25 ↑ % | 0.43 ↑ % | -2.89 ↓ % | 1.02 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.28 | 0.85 ↑ % | 0.08 ↑ % | -10.15 ↓ % | 1.01 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3845 | -0.56 ↓ % | 0.17 ↑ % | -8.53 ↓ % | 1.00 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0513851753 | -0.66 ↓ % | 2.52 ↑ % | 2.98 ↑ % | 951.84 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1325208168 | -0.13 ↓ % | -1.24 ↓ % | 0.47 ↑ % | 844.16 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6214 | -0.25 ↓ % | 2.27 ↑ % | -1.40 ↓ % | 840.82 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.45 | -0.71 ↓ % | 1.72 ↑ % | 2.37 ↑ % | 839.20 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095378 | -0.36 ↓ % | 4.74 ↑ % | 2.57 ↑ % | 789.20 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.095 | -1.47 ↓ % | 1.09 ↑ % | 1.41 ↑ % | 778.23 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.12 ↓ % | 2.02 ↑ % | -2.23 ↓ % | 759.57 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 722.52 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113195373 | -0.68 ↓ % | 3.14 ↑ % | 2.75 ↑ % | 711.55 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 696.49 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2146630736 | 0.07 ↑ % | 0.09 ↑ % | -10.72 ↓ % | 673.39 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9835 | -0.63 ↓ % | -1.62 ↓ % | -12.03 ↓ % | 659.11 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9789 | -0.07 ↓ % | 1.63 ↑ % | 0.23 ↑ % | 632.50 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3204495297 | 0.07 ↑ % | 4.97 ↑ % | 1.87 ↑ % | 607.76 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.67 | -0.88 ↓ % | -1.70 ↓ % | -2.44 ↓ % | 596.60 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6274 | -0.73 ↓ % | 4.16 ↑ % | -4.74 ↓ % | 584.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6291 | -0.35 ↓ % | 2.11 ↑ % | -5.71 ↓ % | 571.32 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3996457043 | -0.29 ↓ % | 3.81 ↑ % | -0.26 ↓ % | 568.69 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 84 | 0.2452548750 | -0.52 ↓ % | 2.15 ↑ % | 2.36 ↑ % | 567.04 Million Dollars | 78.39 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.634 | -0.79 ↓ % | 3.14 ↑ % | -0.38 ↓ % | 563.21 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2814796929 | -0.40 ↓ % | 0.98 ↑ % | -4.15 ↓ % | 559.86 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6215 | -0.38 ↓ % | 5.65 ↑ % | 2.90 ↑ % | 555.36 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8449 | -0.09 ↓ % | 4.48 ↑ % | -2.93 ↓ % | 554.32 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2973501251 | -0.25 ↓ % | 1.50 ↑ % | -0.25 ↓ % | 539.57 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5014 | 0.31 ↑ % | -1.88 ↓ % | 3.48 ↑ % | 535.76 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078069256 | -0.30 ↓ % | 0.97 ↑ % | -5.63 ↓ % | 517.63 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6016 | 0.12 ↑ % | 3.66 ↑ % | -0.48 ↓ % | 513.19 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8321 | -0.25 ↓ % | 4.84 ↑ % | 4.64 ↑ % | 506.44 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 492.73 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2553 | 0.46 ↑ % | 5.36 ↑ % | -6.67 ↓ % | 470.72 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754033280 | -0.59 ↓ % | 0.11 ↑ % | -3.97 ↓ % | 466.83 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435389748 | -0.40 ↓ % | -0.29 ↓ % | -7.34 ↓ % | 462.66 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050165277 | -0.11 ↓ % | -1.55 ↓ % | -10.78 ↓ % | 456.54 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477079 | -0.20 ↓ % | 2.94 ↑ % | 3.79 ↑ % | 455.09 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4255607158 | 1.97 ↑ % | 18.90 ↑ % | 14.67 ↑ % | 447.68 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
