Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,815.86 | -0.68 ↓ % | 1.05 ↑ % | 7.38 ↑ % | 1,437.30 Billion Dollars | 38.69 Billion Dollars | 61,413.33 |
| 2 | Ethereum (ETH) | 2,189.07 | -1.04 ↓ % | 0.09 ↑ % | 6.48 ↑ % | 264.20 Billion Dollars | 17.37 Billion Dollars | 1,871.98 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.20 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 1.3445 | -1.05 ↓ % | 0.26 ↑ % | 1.91 ↑ % | 82.56 Billion Dollars | 2.59 Billion Dollars | 1.1497 |
| 5 | BNB (BNB) | 603.02 | -0.78 ↓ % | 0.34 ↑ % | 3.38 ↑ % | 82.23 Billion Dollars | 1.83 Billion Dollars | 515.67 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 11.39 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 83.34 | -1.34 ↓ % | 0.95 ↑ % | 5.57 ↑ % | 47.85 Billion Dollars | 4.46 Billion Dollars | 71.27 |
| 8 | TRON (TRX) | 0.3200560249 | -0.01 ↓ % | 0.76 ↑ % | 1.55 ↑ % | 30.33 Billion Dollars | 551.23 Million Dollars | 0.2736959097 |
| 9 | Dogecoin (DOGE) | 0.0925615389 | -1.67 ↓ % | 0.18 ↑ % | 2.41 ↑ % | 15.69 Billion Dollars | 1.47 Billion Dollars | 0.0791540000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -1.24 ↓ % | 1.84 ↑ % | 11.84 ↑ % | 10.09 Billion Dollars | 277.44 Million Dollars | 33.72 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↑ % | -0.25 ↓ % | 0.74 ↑ % | 9.30 Billion Dollars | 524.42 Thousand Dollar | 8.634 |
| 12 | Cardano (ADA) | 0.2543223074 | -1.42 ↓ % | 1.51 ↑ % | 6.14 ↑ % | 9.18 Billion Dollars | 370.04 Million Dollars | 0.2174837212 |
| 13 | Bitcoin Cash (BCH) | 443.28 | -0.17 ↓ % | 0.47 ↑ % | -0.34 ↓ % | 8.87 Billion Dollars | 222.03 Million Dollars | 379.07 |
| 14 | Chainlink (LINK) | 8.956 | -1.38 ↓ % | 1.12 ↑ % | 3.85 ↑ % | 6.51 Billion Dollars | 691.50 Million Dollars | 7.659 |
| 15 | Monero (XMR) | 345.05 | -0.31 ↓ % | 6.38 ↑ % | 5.58 ↑ % | 6.36 Billion Dollars | 95.73 Million Dollars | 295.07 |
| 16 | Zcash (ZEC) | 367.25 | -1.09 ↓ % | 13.18 ↑ % | 52.75 ↑ % | 6.10 Billion Dollars | 901.24 Million Dollars | 314.05 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 77.43 Million Dollars | 0.8548 |
| 18 | Canton (CC) | 0.1510981380 | -2.01 ↓ % | 7.51 ↑ % | 5.31 ↑ % | 5.78 Billion Dollars | 17.79 Million Dollars | 0.1292115727 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.39 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1545546432 | -1.63 ↓ % | -2.11 ↓ % | -5.25 ↓ % | 5.12 Billion Dollars | 152.20 Million Dollars | 0.1321674031 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.8548 |
| 22 | Litecoin (LTC) | 54.50 | -0.75 ↓ % | 0.95 ↑ % | 4.33 ↑ % | 4.20 Billion Dollars | 239.26 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.368 | -2.16 ↓ % | 3.39 ↑ % | 7.12 ↑ % | 4.04 Billion Dollars | 303.83 Million Dollars | 8.011 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 183.31 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0895983123 | -1.38 ↓ % | 0.99 ↑ % | 1.73 ↑ % | 3.88 Billion Dollars | 83.85 Million Dollars | 0.0766199967 |
| 26 | Sui (SUI) | 0.9305 | -2.21 ↓ % | 1.77 ↑ % | 7.91 ↑ % | 3.68 Billion Dollars | 358.47 Million Dollars | 0.7957 |
| 27 | Bittensor (TAO) | 321.30 | -4.59 ↓ % | -1.08 ↓ % | 7.07 ↑ % | 3.48 Billion Dollars | 1.25 Billion Dollars | 274.76 |
| 28 | Shiba Inu (SHIB) | 0.0000058910 | -1.89 ↓ % | -0.74 ↓ % | 0.49 ↑ % | 3.47 Billion Dollars | 125.71 Million Dollars | 0.0000050377 |
| 29 | MemeCore (M) | 2.644 | 0.85 ↑ % | -1.79 ↓ % | 3.92 ↑ % | 3.41 Billion Dollars | 11.64 Million Dollars | 2.261 |
| 30 | Toncoin (TON) | 1.2459 | -1.92 ↓ % | 0.97 ↑ % | 1.10 ↑ % | 3.08 Billion Dollars | 149.61 Million Dollars | 1.0654 |
| 31 | Cronos (CRO) | 0.0695231855 | -0.85 ↓ % | -0.41 ↓ % | -0.85 ↓ % | 2.94 Billion Dollars | 9.25 Million Dollars | 0.0594527520 |
| 32 | World Liberty Financial (WLFI) | 0.0903575135 | 1.88 ↑ % | 0.36 ↑ % | -9.62 ↓ % | 2.87 Billion Dollars | 151.59 Million Dollars | 0.0772692277 |
| 33 | Tether Gold (XAUt) | 4,733.79 | -0.07 ↓ % | 0.97 ↑ % | 1.85 ↑ % | 2.65 Billion Dollars | 303.67 Million Dollars | 4,048.10 |
| 34 | PAX Gold (PAXG) | 4,744.50 | -0.05 ↓ % | 0.97 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 328.53 Million Dollars | 4,057.25 |
| 35 | Mantle (MNT) | 0.6661 | -0.43 ↓ % | 1.28 ↑ % | -0.85 ↓ % | 2.18 Billion Dollars | 33.44 Million Dollars | 0.5696 |
| 36 | Polkadot (DOT) | 1.2997 | -2.59 ↓ % | 2.27 ↑ % | 5.17 ↑ % | 2.18 Billion Dollars | 153.32 Million Dollars | 1.1114 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.05 Billion Dollars | 62.89 Million Dollars | 0.8550 |
| 38 | Uniswap (UNI) | 3.110 | -2.17 ↓ % | -0.19 ↓ % | -1.96 ↓ % | 1.97 Billion Dollars | 170.79 Million Dollars | 2.659 |
| 39 | Sky (SKY) | 0.0781154948 | -0.75 ↓ % | 2.32 ↑ % | 4.56 ↑ % | 1.81 Billion Dollars | 17.27 Million Dollars | 0.0668004654 |
| 40 | NEAR Protocol (NEAR) | 1.3618 | -1.12 ↓ % | 2.21 ↑ % | 17.29 ↑ % | 1.76 Billion Dollars | 255.48 Million Dollars | 1.1646 |
| 41 | OKB (OKB) | 83.42 | -0.67 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 1.75 Billion Dollars | 20.93 Million Dollars | 71.34 |
| 42 | Pi (PI) | 0.1673245748 | 0.29 ↑ % | -0.75 ↓ % | -1.12 ↓ % | 1.69 Billion Dollars | 14.21 Million Dollars | 0.1430876101 |
| 43 | Aster (ASTER) | 0.6633 | -0.76 ↓ % | -0.05 ↓ % | 0.23 ↑ % | 1.64 Billion Dollars | 57.08 Million Dollars | 0.5672 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 38.71 Million Dollars | 0.8549 |
| 45 | Pepe (PEPE) | 0.0000035147 | -2.23 ↓ % | -0.65 ↓ % | 5.15 ↑ % | 1.45 Billion Dollars | 314.60 Million Dollars | 0.0000030056 |
| 46 | Aave (AAVE) | 90.74 | -1.79 ↓ % | -1.01 ↓ % | -3.67 ↓ % | 1.40 Billion Dollars | 295.55 Million Dollars | 77.59 |
| 47 | Internet Computer (ICP) | 2.531 | -1.50 ↓ % | 3.88 ↑ % | 12.91 ↑ % | 1.39 Billion Dollars | 68.20 Million Dollars | 2.165 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 179.75 Million Dollars | 0.8551 |
| 49 | Bitget Token (BGB) | 1.9337 | -0.02 ↓ % | 1.78 ↑ % | 0.79 ↑ % | 1.35 Billion Dollars | 28.37 Million Dollars | 1.6536 |
| 50 | Ethereum Classic (ETC) | 8.443 | -1.20 ↓ % | 0.42 ↑ % | 7.37 ↑ % | 1.32 Billion Dollars | 50.15 Million Dollars | 7.220 |
| 51 | Ondo (ONDO) | 0.2553672397 | -1.88 ↓ % | -0.18 ↓ % | -0.90 ↓ % | 1.24 Billion Dollars | 74.46 Million Dollars | 0.2183772951 |
| 52 | KuCoin Token (KCS) | 8.404 | -0.68 ↓ % | 0.66 ↑ % | 4.88 ↑ % | 1.13 Billion Dollars | 16.84 Million Dollars | 7.187 |
| 53 | Render (RENDER) | 2.049 | -1.66 ↓ % | 2.60 ↑ % | 10.29 ↑ % | 1.06 Billion Dollars | 59.24 Million Dollars | 1.7523 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 237.68 Million Dollars | 0.8547 |
| 55 | Algorand (ALGO) | 0.1126340667 | -1.44 ↓ % | -1.34 ↓ % | 5.20 ↑ % | 1.00 Billion Dollars | 74.71 Million Dollars | 0.0963190221 |
| 56 | POL (prev. MATIC) (POL) | 0.0864342102 | -1.78 ↓ % | -2.25 ↓ % | -5.25 ↓ % | 918.16 Million Dollars | 87.26 Million Dollars | 0.0739142149 |
| 57 | Cosmos (ATOM) | 1.8030 | -0.75 ↓ % | 1.29 ↑ % | 8.25 ↑ % | 905.47 Million Dollars | 66.69 Million Dollars | 1.5419 |
| 58 | Quant (QNT) | 74.71 | -0.81 ↓ % | -0.62 ↓ % | 1.68 ↑ % | 901.96 Million Dollars | 10.27 Million Dollars | 63.89 |
| 59 | Kaspa (KAS) | 0.0321668520 | -0.45 ↓ % | 0.60 ↑ % | 3.20 ↑ % | 879.77 Million Dollars | 13.81 Million Dollars | 0.0275074835 |
| 60 | Worldcoin (WLD) | 0.2677126137 | -2.56 ↓ % | 4.26 ↑ % | 0.11 ↑ % | 872.33 Million Dollars | 147.90 Million Dollars | 0.2289344416 |
| 61 | Ethena (ENA) | 0.0908680395 | -1.03 ↓ % | 3.21 ↑ % | 11.85 ↑ % | 795.95 Million Dollars | 102.18 Million Dollars | 0.0777058040 |
| 62 | GateToken (GT) | 6.533 | -0.20 ↓ % | 0.33 ↑ % | 1.20 ↑ % | 752.47 Million Dollars | 2.24 Million Dollars | 5.587 |
| 63 | Morpho (MORPHO) | 1.8351 | -1.17 ↓ % | 8.10 ↑ % | 22.02 ↑ % | 743.12 Million Dollars | 26.96 Million Dollars | 1.5693 |
| 64 | DeXe (DEXE) | 8.330 | 0.15 ↑ % | 6.05 ↑ % | 4.40 ↑ % | 697.47 Million Dollars | 14.67 Million Dollars | 7.123 |
| 65 | Filecoin (FIL) | 0.9048 | -1.32 ↓ % | 2.45 ↑ % | 10.85 ↑ % | 696.17 Million Dollars | 79.26 Million Dollars | 0.7737 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.937 | -1.00 ↓ % | 0.57 ↑ % | 4.41 ↑ % | 682.79 Million Dollars | 155.17 Million Dollars | 2.511 |
| 67 | Midnight (NIGHT) | 0.0407436908 | -1.07 ↓ % | 0.11 ↑ % | -10.34 ↓ % | 676.65 Million Dollars | 35.72 Million Dollars | 0.0348419672 |
| 68 | Aptos (APT) | 0.8454 | -1.90 ↓ % | 1.73 ↑ % | -1.53 ↓ % | 671.78 Million Dollars | 57.11 Million Dollars | 0.7229 |
| 69 | Arbitrum (ARB) | 0.1082080257 | -0.81 ↓ % | 3.12 ↑ % | 19.01 ↑ % | 653.67 Million Dollars | 114.85 Million Dollars | 0.0925340932 |
| 70 | Flare (FLR) | 0.0075128726 | -1.23 ↓ % | 1.04 ↑ % | -2.29 ↓ % | 643.16 Million Dollars | 4.80 Million Dollars | 0.0064246330 |
| 71 | LayerZero (ZRO) | 1.9974 | -0.97 ↓ % | 0.47 ↑ % | 7.35 ↑ % | 629.18 Million Dollars | 56.86 Million Dollars | 1.7081 |
| 74 | JUST (JST) | 0.0696303236 | 1.26 ↑ % | 6.38 ↑ % | 7.70 ↑ % | 613.80 Million Dollars | 38.12 Million Dollars | 0.0595443712 |
| 73 | XDC Network (XDC) | 0.0307788731 | -0.12 ↓ % | 0.74 ↑ % | 2.32 ↑ % | 613.81 Million Dollars | 23.88 Million Dollars | 0.0263205533 |
| 73 | VeChain (VET) | 0.0071392953 | -1.69 ↓ % | -0.68 ↓ % | 6.02 ↑ % | 613.87 Million Dollars | 19.21 Million Dollars | 0.0061051684 |
| 75 | Pump.fun (PUMP) | 0.0018040483 | -1.50 ↓ % | 2.66 ↑ % | 10.71 ↑ % | 599.12 Million Dollars | 58.73 Million Dollars | 0.0015427319 |
| 76 | Jupiter (JUP) | 0.1615482321 | -2.18 ↓ % | 0.50 ↑ % | 4.16 ↑ % | 573.63 Million Dollars | 20.31 Million Dollars | 0.1381479707 |
| 77 | Nexo (NEXO) | 0.8820 | -0.37 ↓ % | 1.17 ↑ % | 2.21 ↑ % | 569.87 Million Dollars | 6.70 Million Dollars | 0.7542 |
| 78 | 0.2474237465 | -1.01 ↓ % | 2.62 ↑ % | 8.46 ↑ % | 558.77 Million Dollars | 158.27 Million Dollars | 0.2115844168 | |
| 79 | Stable (STABLE) | 0.0253262003 | -1.43 ↓ % | -3.05 ↓ % | -12.74 ↓ % | 548.16 Million Dollars | 20.43 Million Dollars | 0.0216577002 |
| 80 | Bonk (BONK) | 0.0000058723 | -2.18 ↓ % | 1.54 ↑ % | 4.00 ↑ % | 516.73 Million Dollars | 56.45 Million Dollars | 0.0000050217 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 14.19 Million Dollars | 0.8546 |
| 82 | PancakeSwap (CAKE) | 1.4843 | -0.76 ↓ % | 0.46 ↑ % | 11.39 ↑ % | 487.70 Million Dollars | 30.26 Million Dollars | 1.2693 |
| 83 | siren (SIREN) | 0.6682 | -4.39 ↓ % | 16.55 ↑ % | 252.87 ↑ % | 486.11 Million Dollars | 75.14 Million Dollars | 0.5714 |
| 84 | Dash (DASH) | 36.35 | -2.39 ↓ % | 13.67 ↑ % | 20.53 ↑ % | 460.10 Million Dollars | 117.98 Million Dollars | 31.09 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6702 | -1.57 ↓ % | 1.99 ↑ % | 5.60 ↑ % | 439.86 Million Dollars | 48.17 Million Dollars | 0.5731 |
| 86 | EURC (EURC) | 1.1697 | 0.02 ↑ % | 0.34 ↑ % | 1.37 ↑ % | 415.83 Million Dollars | 40.35 Million Dollars | 1.0003 |
| 87 | Pudgy Penguins (PENGU) | 0.0065820195 | -1.70 ↓ % | 1.01 ↑ % | 5.81 ↑ % | 413.75 Million Dollars | 107.30 Million Dollars | 0.0056286139 |
| 88 | Stacks (STX) | 0.2218216918 | -2.02 ↓ % | 0.84 ↑ % | 3.84 ↑ % | 402.52 Million Dollars | 8.24 Million Dollars | 0.1896908198 |
| 89 | Chiliz (CHZ) | 0.0388830635 | -0.85 ↓ % | 3.18 ↑ % | 0.32 ↑ % | 400.24 Million Dollars | 55.07 Million Dollars | 0.0332508517 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 396.80 Million Dollars | 265.15 Million Dollars | 0.8548 |
| 91 | Sei (SEI) | 0.0559408397 | -0.67 ↓ % | 1.68 ↑ % | 8.95 ↑ % | 383.44 Million Dollars | 30.49 Million Dollars | 0.0478378090 |
| 92 | Tezos (XTZ) | 0.3533073511 | -1.51 ↓ % | 0.47 ↑ % | 3.22 ↑ % | 381.98 Million Dollars | 13.65 Million Dollars | 0.3021307813 |
| 93 | Decred (DCR) | 21.92 | -0.10 ↓ % | 6.11 ↑ % | 10.45 ↑ % | 380.58 Million Dollars | 4.49 Million Dollars | 18.74 |
| 94 | Monad (MON) | 0.0330530881 | -3.49 ↓ % | 6.22 ↑ % | 30.84 ↑ % | 357.98 Million Dollars | 103.27 Million Dollars | 0.0282653483 |
| 95 | ether.fi (ETHFI) | 0.4430676723 | -1.11 ↓ % | 1.01 ↑ % | 0.59 ↑ % | 348.81 Million Dollars | 29.39 Million Dollars | 0.3788893200 |
| 97 | edgeX (EDGE) | 0.9709 | -0.69 ↓ % | -0.91 ↓ % | 24.26 ↑ % | 339.82 Million Dollars | 643.70 Million Dollars | 0.8303 |
| 96 | Sun [New] (SUN) | 0.0176789105 | 0.34 ↑ % | 1.22 ↑ % | 3.08 ↑ % | 339.95 Million Dollars | 70.75 Million Dollars | 0.0151181203 |
| 98 | Venice Token (VVV) | 7.481 | -1.82 ↓ % | 10.92 ↑ % | 5.59 ↑ % | 339.51 Million Dollars | 27.23 Million Dollars | 6.398 |
| 99 | Aerodrome Finance (AERO) | 0.3578921983 | -0.21 ↓ % | 7.82 ↑ % | 14.71 ↑ % | 329.67 Million Dollars | 19.81 Million Dollars | 0.3060515134 |
| 100 | Curve DAO Token (CRV) | 0.2202218813 | -2.73 ↓ % | 1.43 ↑ % | 5.98 ↑ % | 326.92 Million Dollars | 68.26 Million Dollars | 0.1883227418 |
