Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,036.92 | 0.09 ↑ % | 0.60 ↑ % | 4.98 ↑ % | 1,480.96 Billion Dollars | 55.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.53 | 0.04 ↑ % | 2.03 ↑ % | 13.25 ↑ % | 281.40 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 114.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5115 | -0.14 ↓ % | 2.44 ↑ % | 8.95 ↑ % | 92.54 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.10 | -0.03 ↓ % | -1.43 ↓ % | 3.49 ↑ % | 91.24 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.44 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.91 | 0.22 ↑ % | 0.00 ↓ % | 8.50 ↑ % | 53.67 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025038867 | -0.01 ↓ % | 1.34 ↑ % | 6.26 ↑ % | 28.66 Billion Dollars | 607.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000500807 | -0.33 ↓ % | 0.00 ↑ % | 5.76 ↑ % | 16.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | 0.33 ↑ % | 5.35 ↑ % | 19.34 ↑ % | 10.65 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2869762715 | -0.31 ↓ % | 0.37 ↑ % | 8.95 ↑ % | 10.36 Billion Dollars | 791.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.80 | 0.07 ↑ % | 0.14 ↑ % | 6.48 ↑ % | 9.52 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | 0.02 ↑ % | 0.48 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.785 | -0.03 ↓ % | 0.64 ↑ % | 8.06 ↑ % | 6.93 Billion Dollars | 943.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.66 | 0.08 ↑ % | 3.21 ↑ % | 8.20 ↑ % | 6.89 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518221600 | -0.57 ↓ % | -0.32 ↓ % | 1.83 ↑ % | 5.78 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740552914 | -0.40 ↓ % | 1.23 ↑ % | 8.49 ↑ % | 5.74 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.52 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.06 | -1.75 ↓ % | 16.98 ↑ % | 19.40 ↑ % | 4.48 Billion Dollars | 773.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.67 | -0.32 ↓ % | 0.27 ↑ % | 6.73 ↑ % | 4.44 Billion Dollars | 450.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.22 ↓ % | 0.25 ↑ % | 8.71 ↑ % | 4.43 Billion Dollars | 479.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990035186 | -0.24 ↓ % | 0.76 ↑ % | 3.03 ↑ % | 4.29 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0234 | -0.38 ↓ % | -2.39 ↓ % | 5.92 ↑ % | 3.99 Billion Dollars | 743.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060499 | -0.95 ↓ % | -1.55 ↓ % | 5.67 ↑ % | 3.56 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798799529 | -0.14 ↓ % | 0.66 ↑ % | 4.35 ↑ % | 3.28 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3349 | -0.42 ↓ % | 0.39 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.85 | -1.05 ↓ % | -4.78 ↓ % | 38.23 ↑ % | 2.97 Billion Dollars | 483.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037392357 | 0.30 ↑ % | -1.29 ↓ % | 1.82 ↑ % | 2.87 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.89 | 0.09 ↑ % | -0.01 ↓ % | -3.21 ↓ % | 2.81 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8439 | -0.06 ↓ % | 1.02 ↑ % | 21.45 ↑ % | 2.77 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5977 | -0.74 ↓ % | -0.03 ↓ % | 5.59 ↑ % | 2.67 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.011 | -0.55 ↓ % | -1.39 ↓ % | 2.14 ↑ % | 2.54 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.83 | 0.11 ↑ % | -0.04 ↓ % | -3.39 ↓ % | 2.51 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6904 | -1.19 ↓ % | 3.66 ↑ % | 18.86 ↑ % | 2.16 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | -0.33 ↓ % | -2.63 ↓ % | -1.85 ↓ % | 2.00 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.02 | -0.73 ↓ % | 2.49 ↑ % | 9.81 ↑ % | 1.88 Billion Dollars | 546.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4495 | -0.52 ↓ % | 3.92 ↑ % | 11.36 ↑ % | 1.87 Billion Dollars | 338.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7353 | 0.24 ↑ % | 1.74 ↑ % | 4.21 ↑ % | 1.82 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1801542269 | -0.63 ↓ % | -9.07 ↓ % | -18.13 ↓ % | 1.75 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0758420871 | -0.60 ↓ % | 5.14 ↑ % | -2.47 ↓ % | 1.75 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 233.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.194 | -0.03 ↓ % | 0.13 ↑ % | 0.41 ↑ % | 1.53 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036892 | -1.80 ↓ % | -7.57 ↓ % | 9.20 ↑ % | 1.53 Billion Dollars | 761.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | -0.67 ↓ % | 0.86 ↑ % | 7.86 ↑ % | 1.49 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.837 | -0.58 ↓ % | -0.53 ↓ % | 5.94 ↑ % | 1.38 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811960939 | -0.32 ↓ % | 0.22 ↑ % | 8.66 ↑ % | 1.37 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3889981055 | -0.77 ↓ % | 1.77 ↑ % | 3.33 ↑ % | 1.14 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.406 | 0.11 ↑ % | -0.32 ↓ % | 3.87 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002581261 | -0.56 ↓ % | -0.90 ↓ % | 3.02 ↑ % | 1.06 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164622255 | -0.44 ↓ % | 0.97 ↑ % | 12.57 ↑ % | 989.02 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0356303606 | 0.17 ↑ % | 7.75 ↑ % | 16.84 ↑ % | 972.29 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9422 | -0.55 ↓ % | 1.71 ↑ % | 8.93 ↑ % | 967.71 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8609 | -1.04 ↓ % | -0.25 ↓ % | 25.54 ↑ % | 965.31 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0527880449 | -0.16 ↓ % | 3.70 ↑ % | -4.92 ↓ % | 876.67 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.717 | -0.22 ↓ % | -3.84 ↓ % | 28.09 ↑ % | 864.12 Million Dollars | 306.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951084141 | -0.84 ↓ % | 0.68 ↑ % | 9.26 ↑ % | 845.58 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.285 | 0.75 ↑ % | -1.30 ↓ % | 3.43 ↑ % | 839.06 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.32 | -0.27 ↓ % | 1.71 ↑ % | 9.70 ↑ % | 836.88 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9912 | -0.89 ↓ % | 0.55 ↑ % | 1.43 ↑ % | 786.43 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087616710 | -0.41 ↓ % | -0.42 ↓ % | -3.70 ↓ % | 746.87 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9689 | -1.46 ↓ % | 3.46 ↑ % | 4.28 ↑ % | 738.47 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7382 | 0.40 ↑ % | -8.28 ↓ % | -12.29 ↓ % | 702.03 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.294 | 1.35 ↑ % | 5.50 ↑ % | 9.97 ↑ % | 698.96 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020669974 | -0.98 ↓ % | -0.82 ↓ % | 1.11 ↑ % | 686.44 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341576836 | -0.25 ↓ % | 2.38 ↑ % | 5.43 ↑ % | 681.04 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076360343 | -0.35 ↓ % | 0.33 ↑ % | 7.74 ↑ % | 656.58 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078004475 | -1.13 ↓ % | 0.21 ↑ % | 8.04 ↑ % | 651.20 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282041304 | -0.38 ↓ % | 1.19 ↑ % | -3.72 ↓ % | 590.82 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9126 | -0.05 ↓ % | -0.01 ↓ % | 0.84 ↑ % | 589.66 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658880533 | -0.54 ↓ % | -2.37 ↓ % | -5.72 ↓ % | 580.17 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064669 | -0.95 ↓ % | -0.21 ↓ % | 7.98 ↑ % | 569.05 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7849 | -0.81 ↓ % | 3.64 ↑ % | 10.84 ↑ % | 515.13 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 79 | 0.2277709461 | -5.10 ↓ % | 0.20 ↑ % | 53.48 ↑ % | 514.78 Million Dollars | 364.45 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.41 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557068601 | -0.07 ↓ % | 1.18 ↑ % | 11.42 ↑ % | 491.06 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4869 | 0.37 ↑ % | -1.23 ↓ % | 7.18 ↑ % | 489.91 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077734120 | -1.11 ↓ % | -1.97 ↓ % | 8.79 ↑ % | 488.64 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2633250362 | -0.74 ↓ % | 1.97 ↑ % | 1.38 ↑ % | 477.83 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687607050 | 0.04 ↑ % | 0.50 ↑ % | 5.10 ↑ % | 471.32 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.86 | -0.55 ↓ % | -1.05 ↓ % | -9.79 ↓ % | 465.29 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.492 | 1.10 ↑ % | 9.01 ↑ % | 13.09 ↑ % | 459.88 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5759 | -0.53 ↓ % | 0.44 ↑ % | -1.76 ↓ % | 454.23 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.01 ↑ % | 0.28 ↑ % | -1.05 ↓ % | 448.79 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.64 | -1.78 ↓ % | -8.87 ↓ % | 70.07 ↑ % | 443.72 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.07 | -0.75 ↓ % | 2.10 ↑ % | 6.08 ↑ % | 442.94 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4019950190 | 0.06 ↑ % | 2.23 ↑ % | 8.90 ↑ % | 433.65 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393325707 | -0.58 ↓ % | 0.28 ↑ % | -1.00 ↓ % | 406.48 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.76 | -0.24 ↓ % | 3.17 ↑ % | 12.93 ↑ % | 382.07 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 381.20 Million Dollars | 487.80 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2540396467 | -0.32 ↓ % | 2.96 ↑ % | 1.38 ↑ % | 374.71 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1807586435 | 0.33 ↑ % | 5.24 ↑ % | 12.37 ↑ % | 359.52 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1996964716 | -0.13 ↓ % | -4.06 ↓ % | -31.11 ↓ % | 359.45 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003567 | 0.37 ↑ % | 2.30 ↑ % | 8.54 ↑ % | 352.03 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550496334 | -0.15 ↓ % | 0.58 ↑ % | -1.66 ↓ % | 345.13 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
