Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,933.55 | -0.98 ↓ % | 3.12 ↑ % | -4.05 ↓ % | 1,298.31 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.50 | -1.05 ↓ % | 3.77 ↑ % | -5.42 ↓ % | 228.29 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 76.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3571 | -1.19 ↓ % | 2.23 ↑ % | -8.18 ↓ % | 82.81 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.98 | -0.84 ↓ % | 0.20 ↑ % | -4.14 ↓ % | 80.59 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.89 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.19 | -1.38 ↓ % | 6.16 ↑ % | -4.32 ↓ % | 46.17 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862622867 | -0.17 ↓ % | 1.81 ↑ % | 1.61 ↑ % | 27.12 Billion Dollars | 577.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917547928 | -1.15 ↓ % | 0.67 ↑ % | -9.14 ↓ % | 15.50 Billion Dollars | 852.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.32 | -1.07 ↓ % | 2.08 ↑ % | -12.43 ↓ % | 9.91 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634380026 | -1.15 ↓ % | 2.43 ↑ % | -6.67 ↓ % | 9.50 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.804 | 0.84 ↑ % | 13.90 ↑ % | -0.15 ↓ % | 8.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -1.25 ↓ % | 2.40 ↑ % | -8.38 ↓ % | 6.96 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.69 | 0.48 ↑ % | 6.95 ↑ % | -0.95 ↓ % | 6.12 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1605231987 | -0.82 ↓ % | 0.01 ↑ % | -3.45 ↓ % | 6.07 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.398 | -1.59 ↓ % | 2.75 ↑ % | -5.11 ↓ % | 5.95 Billion Dollars | 378.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512134468 | -1.53 ↓ % | 1.53 ↑ % | -9.21 ↓ % | 4.97 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961869708 | -1.18 ↓ % | 2.90 ↑ % | -5.56 ↓ % | 4.14 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | -1.12 ↓ % | 3.38 ↑ % | -3.78 ↓ % | 4.01 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.87 | -1.12 ↓ % | 2.28 ↑ % | -18.94 ↓ % | 3.92 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.444 | -1.35 ↓ % | 2.51 ↑ % | -6.76 ↓ % | 3.65 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059360 | -1.13 ↓ % | 0.22 ↑ % | -8.71 ↓ % | 3.50 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8682 | -1.69 ↓ % | 1.41 ↑ % | -10.61 ↓ % | 3.34 Billion Dollars | 426.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2857 | -0.89 ↓ % | -3.42 ↓ % | -9.42 ↓ % | 3.15 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135975668 | -1.11 ↓ % | 6.46 ↑ % | -2.69 ↓ % | 3.14 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750118642 | -0.55 ↓ % | 1.57 ↑ % | -5.31 ↓ % | 3.08 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,183.60 | 0.32 ↑ % | 0.64 ↑ % | 5.48 ↑ % | 2.70 Billion Dollars | 491.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,218.74 | 0.35 ↑ % | 0.53 ↑ % | 5.70 ↑ % | 2.43 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.462 | -0.88 ↓ % | 4.89 ↑ % | -2.36 ↓ % | 2.19 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2629 | -1.12 ↓ % | 1.49 ↑ % | -6.66 ↓ % | 2.11 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5942 | 0.02 ↑ % | 2.84 ↑ % | -6.27 ↓ % | 1.93 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.46 | -1.65 ↓ % | 3.04 ↑ % | -10.37 ↓ % | 1.84 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | 0.04 ↑ % | 3.55 ↑ % | -8.69 ↓ % | 1.83 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.32 | -1.65 ↓ % | 3.42 ↑ % | -8.19 ↓ % | 1.78 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6947 | -0.92 ↓ % | 0.37 ↑ % | -2.44 ↓ % | 1.72 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039444 | -1.65 ↓ % | 1.51 ↑ % | -10.47 ↓ % | 1.63 Billion Dollars | 318.97 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.48 | -1.19 ↓ % | 2.45 ↑ % | -6.82 ↓ % | 1.56 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.41 ↓ % | 0.81 ↑ % | -6.13 ↓ % | 1.55 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669013162 | -0.38 ↓ % | 6.80 ↑ % | 6.32 ↑ % | 1.54 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1636215632 | -0.82 ↓ % | 0.66 ↑ % | -13.43 ↓ % | 1.51 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.311 | -1.66 ↓ % | 1.65 ↑ % | -4.55 ↓ % | 1.29 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9815 | -0.91 ↓ % | 1.19 ↑ % | -6.39 ↓ % | 1.26 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2502140308 | -1.69 ↓ % | 2.49 ↑ % | -9.23 ↓ % | 1.22 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.165 | -0.83 ↓ % | 7.06 ↑ % | -8.81 ↓ % | 1.19 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1119339425 | -1.09 ↓ % | 7.02 ↑ % | 1.33 ↑ % | 1.19 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.84 ↓ % | 3.41 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3864722268 | -0.59 ↓ % | 5.58 ↑ % | -1.23 ↓ % | 1.11 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | -1.44 ↓ % | -1.92 ↓ % | -10.98 ↓ % | 1.01 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568426114 | -1.04 ↓ % | -1.19 ↓ % | -0.09 ↓ % | 944.01 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0996013397 | -0.84 ↓ % | 4.29 ↑ % | -17.47 ↓ % | 819.22 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8063 | -1.00 ↓ % | 9.33 ↑ % | 76.71 ↑ % | 806.26 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291423547 | -1.22 ↓ % | -0.58 ↓ % | -8.43 ↓ % | 793.63 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093310709 | -0.08 ↓ % | 4.43 ↑ % | -3.61 ↓ % | 791.97 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.89 ↓ % | 3.98 ↑ % | -4.63 ↓ % | 785.13 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.816 | -0.90 ↓ % | 2.45 ↑ % | -5.29 ↓ % | 785.02 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.71 | -0.55 ↓ % | 2.39 ↑ % | -8.76 ↓ % | 769.11 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844143698 | -0.77 ↓ % | 1.69 ↑ % | -9.59 ↓ % | 750.01 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3659 | -1.22 ↓ % | 1.46 ↑ % | -6.17 ↓ % | 708.53 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8902 | -1.08 ↓ % | 2.17 ↑ % | -7.46 ↓ % | 671.18 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0006 | 0.06 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 665.31 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7474 | 0.03 ↑ % | 12.54 ↑ % | 18.01 ↑ % | 663.63 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330664166 | -0.21 ↓ % | -1.69 ↓ % | -10.22 ↓ % | 659.15 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8367 | -1.47 ↓ % | 3.75 ↑ % | -9.05 ↓ % | 652.49 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071150594 | -1.26 ↓ % | -0.63 ↓ % | -12.52 ↓ % | 611.79 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017077240 | -1.81 ↓ % | -1.70 ↓ % | -21.17 ↓ % | 604.53 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8333 | -0.18 ↓ % | 2.86 ↑ % | -6.61 ↓ % | 538.44 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0916489446 | -1.40 ↓ % | 0.58 ↑ % | -19.25 ↓ % | 534.02 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057732 | -1.03 ↓ % | 0.70 ↑ % | -11.35 ↓ % | 508.01 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285930624 | -1.26 ↓ % | -0.79 ↓ % | 1.52 ↑ % | 503.24 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.13 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.01 | -0.32 ↓ % | 7.00 ↑ % | 20.03 ↑ % | 484.36 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1456904836 | -1.46 ↓ % | 3.11 ↑ % | -11.15 ↓ % | 472.60 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2624928271 | -0.28 ↓ % | 11.79 ↑ % | 10.12 ↑ % | 472.49 Million Dollars | 155.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1787 | 0.07 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 460.58 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668448814 | -0.74 ↓ % | 1.88 ↑ % | -10.35 ↓ % | 450.09 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4655 | -1.38 ↓ % | -1.89 ↓ % | -6.28 ↓ % | 441.60 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2406659687 | -0.82 ↓ % | 3.77 ↑ % | -8.34 ↓ % | 436.71 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6449 | -1.97 ↓ % | 11.61 ↑ % | 0.16 ↑ % | 423.23 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.96 ↓ % | 4.60 ↑ % | -12.79 ↓ % | 414.17 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065358552 | -1.80 ↓ % | 5.38 ↑ % | -8.41 ↓ % | 410.85 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460130374 | 0.02 ↑ % | 2.76 ↑ % | 7.24 ↑ % | 405.61 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2218 | -1.13 ↓ % | 1.22 ↑ % | -6.28 ↓ % | 404.17 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3711444286 | -0.97 ↓ % | 1.17 ↑ % | -6.61 ↓ % | 399.55 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 385.78 Million Dollars | 411.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5049 | -1.54 ↓ % | 14.97 ↑ % | 5.51 ↑ % | 375.65 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 93 | 0.1422587489 | 0.54 ↑ % | 10.49 ↑ % | -20.65 ↓ % | 357.93 Million Dollars | 35.41 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4220 | -0.71 ↓ % | 5.61 ↑ % | -9.31 ↓ % | 355.50 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0123 | -1.60 ↓ % | 0.50 ↑ % | -11.40 ↓ % | 355.16 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | 0.1530677397 | -1.26 ↓ % | 1.21 ↑ % | -10.61 ↓ % | 347.30 Million Dollars | 32.47 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333335177 | -1.08 ↓ % | -1.27 ↓ % | -17.94 ↓ % | 343.20 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2326195254 | -0.60 ↓ % | 6.23 ↑ % | -7.71 ↓ % | 341.36 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538915270 | -0.50 ↓ % | 2.80 ↑ % | -6.37 ↓ % | 336.97 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.08 ↓ % | 0.28 ↑ % | -3.18 ↓ % | 330.29 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
