Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,486.49 | -0.34 ↓ % | 0.98 ↑ % | -1.08 ↓ % | 1,827.42 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.39 | -0.41 ↓ % | 1.63 ↑ % | -0.53 ↓ % | 379.03 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.70 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | -0.84 ↓ % | -1.76 ↓ % | -3.68 ↓ % | 124.61 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.60 | -0.27 ↓ % | -1.05 ↓ % | 0.58 ↑ % | 124.46 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | -0.17 ↓ % | 4.29 ↑ % | 4.64 ↑ % | 80.03 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.57 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970043783 | -0.17 ↓ % | -0.54 ↓ % | 0.70 ↑ % | 28.13 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382084298 | -1.05 ↓ % | -0.92 ↓ % | -8.01 ↓ % | 23.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907577572 | -1.15 ↓ % | 0.13 ↑ % | -2.63 ↓ % | 14.05 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.08 | -1.18 ↓ % | -3.88 ↓ % | -5.45 ↓ % | 12.49 Billion Dollars | 774.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.06 | 0.57 ↑ % | 18.82 ↑ % | 33.73 ↑ % | 10.48 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -0.33 ↓ % | 0.72 ↑ % | -2.00 ↓ % | 9.41 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.07 ↓ % | 1.43 ↑ % | -6.03 ↓ % | 8.42 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.001 | -0.09 ↓ % | -0.63 ↓ % | -0.03 ↓ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229867143 | -1.30 ↓ % | -2.07 ↓ % | -4.17 ↓ % | 7.23 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7912 | -1.21 ↓ % | -1.24 ↓ % | 6.11 ↑ % | 6.79 Billion Dollars | 631.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.97 | -1.32 ↓ % | 6.85 ↑ % | -18.25 ↓ % | 6.66 Billion Dollars | 685.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.36 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.70 | -1.46 ↓ % | -3.06 ↓ % | -4.44 ↓ % | 6.04 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -1.05 ↓ % | -0.08 ↓ % | -3.48 ↓ % | 5.93 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1468783849 | 0.91 ↑ % | 14.03 ↑ % | 0.60 ↑ % | 5.48 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168645253 | -0.91 ↓ % | -0.97 ↓ % | -7.40 ↓ % | 5.00 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084846 | -0.96 ↓ % | -2.08 ↓ % | -2.93 ↓ % | 5.00 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670569760 | -0.77 ↓ % | -0.37 ↓ % | -3.89 ↓ % | 4.47 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7357 | -0.85 ↓ % | 0.00 ↓ % | -6.19 ↓ % | 4.20 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002805448 | -0.64 ↓ % | -1.19 ↓ % | -5.01 ↓ % | 3.87 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.91 ↓ % | -0.70 ↓ % | -7.87 ↓ % | 3.46 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | -1.21 ↓ % | -1.63 ↓ % | -3.23 ↓ % | 3.44 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 833.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9839 | -0.59 ↓ % | 0.50 ↑ % | -5.98 ↓ % | 3.20 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.02 | -0.98 ↓ % | 0.98 ↑ % | 7.29 ↑ % | 3.00 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.24 | -1.00 ↓ % | 0.94 ↑ % | 1.72 ↑ % | 2.56 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | -0.03 ↓ % | 0.62 ↑ % | -1.08 ↓ % | 2.47 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058715 | -1.01 ↓ % | -1.64 ↓ % | -15.17 ↓ % | 2.47 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.49 | -0.28 ↓ % | 0.80 ↑ % | -2.32 ↓ % | 2.34 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7245 | -0.56 ↓ % | 2.26 ↑ % | -1.66 ↓ % | 2.22 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6425 | 0.17 ↑ % | -3.02 ↓ % | 2.12 ↑ % | 2.06 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -1.13 ↓ % | -1.24 ↓ % | -4.84 ↓ % | 1.92 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.44 | 0.20 ↑ % | 1.61 ↑ % | 3.67 ↑ % | 1.87 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2282891715 | -0.93 ↓ % | -0.31 ↓ % | -6.82 ↓ % | 1.82 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | -0.81 ↓ % | -1.48 ↓ % | -7.18 ↓ % | 1.77 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,579.95 | 0.12 ↑ % | 1.42 ↑ % | 3.43 ↑ % | 1.75 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082259128 | -0.14 ↓ % | -0.33 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.157 | -1.11 ↓ % | -0.93 ↓ % | -2.87 ↓ % | 1.72 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521791642 | -0.91 ↓ % | -14.59 ↓ % | 25.75 ↑ % | 1.61 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5702 | -1.30 ↓ % | -0.77 ↓ % | -5.31 ↓ % | 1.55 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.18 ↓ % | 1.43 ↑ % | -2.13 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.502 | 0.51 ↑ % | 11.92 ↑ % | 4.87 ↑ % | 1.38 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593893202 | 0.12 ↑ % | 0.52 ↑ % | -5.36 ↓ % | 1.37 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7656 | -0.65 ↓ % | -1.97 ↓ % | -8.15 ↓ % | 1.33 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.482 | -1.01 ↓ % | 5.97 ↑ % | 18.40 ↑ % | 1.29 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.606 | -0.36 ↓ % | 0.01 ↑ % | 12.79 ↑ % | 1.27 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0468561845 | -0.43 ↓ % | 0.04 ↑ % | -7.30 ↓ % | 1.27 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3965746295 | -0.81 ↓ % | -1.35 ↓ % | -9.70 ↓ % | 1.25 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058115517 | -0.88 ↓ % | -0.81 ↓ % | -4.31 ↓ % | 1.18 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322046041 | -0.59 ↓ % | -1.43 ↓ % | -2.91 ↓ % | 1.17 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696761484 | -0.40 ↓ % | -1.60 ↓ % | -20.56 ↓ % | 1.16 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.422 | -0.52 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 1.08 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4729 | -0.99 ↓ % | -0.48 ↓ % | -1.43 ↓ % | 1.08 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114828714 | -0.76 ↓ % | -2.25 ↓ % | -4.81 ↓ % | 987.36 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105563 | -1.11 ↓ % | 0.13 ↑ % | -13.32 ↓ % | 928.90 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 925.93 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110919187 | -0.28 ↓ % | -1.29 ↓ % | -6.42 ↓ % | 917.56 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477684312 | 0.19 ↑ % | -1.75 ↓ % | -10.61 ↓ % | 911.56 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.78 | -0.91 ↓ % | -2.51 ↓ % | -5.78 ↓ % | 890.72 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.602 | 2.60 ↑ % | 28.77 ↑ % | 21.11 ↑ % | 888.24 Million Dollars | 178.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023935734 | -1.37 ↓ % | 3.16 ↑ % | 6.54 ↑ % | 847.32 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.04 ↓ % | -0.29 ↓ % | -2.30 ↓ % | 803.61 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211726627 | -0.74 ↓ % | 0.36 ↑ % | -2.94 ↓ % | 786.55 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120637671 | -1.22 ↓ % | -0.21 ↓ % | -4.81 ↓ % | 758.33 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3773360767 | -0.32 ↓ % | -0.38 ↓ % | 6.98 ↑ % | 684.72 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 77 | 0.2951921496 | -1.06 ↓ % | 4.30 ↑ % | 3.71 ↑ % | 682.52 Million Dollars | 123.11 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0364 | -1.88 ↓ % | -3.62 ↓ % | -4.42 ↓ % | 680.03 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2123989179 | -0.85 ↓ % | 0.31 ↑ % | -1.53 ↓ % | 677.64 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9694 | -0.42 ↓ % | -4.42 ↓ % | -4.80 ↓ % | 659.23 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.564 | -1.77 ↓ % | -2.33 ↓ % | -3.46 ↓ % | 640.90 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9615 | -0.27 ↓ % | -0.26 ↓ % | 1.62 ↑ % | 621.30 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3187640775 | -1.11 ↓ % | -0.52 ↓ % | -0.17 ↓ % | 619.71 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5659 | -0.90 ↓ % | -1.53 ↓ % | 4.26 ↑ % | 606.47 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3966467535 | -1.29 ↓ % | -1.90 ↓ % | -6.42 ↓ % | 575.99 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5933 | -1.36 ↓ % | 0.94 ↑ % | -6.85 ↓ % | 552.39 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6332 | -1.09 ↓ % | -0.34 ↓ % | -0.14 ↓ % | 536.02 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677272313 | -0.97 ↓ % | -0.80 ↓ % | -2.73 ↓ % | 532.50 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5796 | -0.07 ↓ % | 6.82 ↑ % | -2.99 ↓ % | 527.82 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.169 | -1.50 ↓ % | -0.88 ↓ % | -0.87 ↓ % | 516.76 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496951860 | 1.54 ↑ % | 2.24 ↑ % | 7.32 ↑ % | 507.50 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3086 | -0.55 ↓ % | 1.19 ↑ % | 12.27 ↑ % | 494.29 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.19 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513285 | -0.66 ↓ % | -0.91 ↓ % | -9.29 ↓ % | 489.66 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7385 | -1.09 ↓ % | -1.14 ↓ % | -5.22 ↓ % | 483.54 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.78 | -0.81 ↓ % | 1.36 ↑ % | -11.90 ↓ % | 474.19 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5475 | -1.44 ↓ % | -0.88 ↓ % | -3.70 ↓ % | 474.09 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3936935051 | -0.80 ↓ % | -1.08 ↓ % | 10.01 ↑ % | 452.81 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416588597 | -1.12 ↓ % | 0.17 ↑ % | 2.48 ↑ % | 444.65 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
