Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,218.04 | 0.24 ↑ % | -1.01 ↓ % | -6.12 ↓ % | 1,404.57 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.95 | -0.07 ↓ % | -0.60 ↓ % | -8.26 ↓ % | 259.12 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.13 Billion Dollars | 79.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.45 | 0.09 ↑ % | -0.57 ↓ % | -5.60 ↓ % | 86.79 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4100 | 0.38 ↑ % | -1.96 ↓ % | -8.04 ↓ % | 86.49 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | 0.35 ↑ % | -1.80 ↓ % | -5.37 ↓ % | 51.60 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076872133 | -0.50 ↓ % | 0.85 ↑ % | 0.56 ↑ % | 29.16 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944533974 | -0.12 ↓ % | -0.63 ↓ % | -6.69 ↓ % | 15.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | -0.05 ↓ % | 5.56 ↑ % | -4.11 ↓ % | 10.28 Billion Dollars | 337.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648874526 | 0.07 ↑ % | 0.30 ↑ % | -9.00 ↓ % | 9.56 Billion Dollars | 443.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.59 | 0.43 ↑ % | -0.13 ↓ % | 0.41 ↑ % | 9.56 Billion Dollars | 295.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.14 ↓ % | 0.90 ↑ % | 4.44 ↑ % | 8.71 Billion Dollars | 604.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | 0.10 ↑ % | 0.58 ↑ % | -6.93 ↓ % | 6.52 Billion Dollars | 701.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.33 | -0.59 ↓ % | -2.56 ↓ % | -7.29 ↓ % | 6.33 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703284700 | 0.36 ↑ % | 1.94 ↑ % | -3.02 ↓ % | 5.62 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397336104 | -0.49 ↓ % | -3.41 ↓ % | -7.78 ↓ % | 5.33 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.29 ↓ % | 0.46 ↑ % | -4.37 ↓ % | 4.31 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.536 | 0.02 ↑ % | -0.23 ↓ % | -7.59 ↓ % | 4.12 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936080631 | -0.14 ↓ % | -0.01 ↓ % | -5.85 ↓ % | 4.05 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.49 | 1.62 ↑ % | 3.68 ↑ % | -13.96 ↓ % | 3.94 Billion Dollars | 399.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9452 | -0.19 ↓ % | -1.25 ↓ % | -9.05 ↓ % | 3.69 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061782 | -0.70 ↓ % | 0.72 ↑ % | 0.96 ↑ % | 3.64 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 328.71 | -1.57 ↓ % | 13.26 ↑ % | 16.48 ↑ % | 3.54 Billion Dollars | 964.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3195 | -0.11 ↓ % | 0.65 ↑ % | -2.53 ↓ % | 3.25 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749619462 | 0.04 ↑ % | -1.00 ↓ % | -6.38 ↓ % | 3.17 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034922405 | 0.38 ↑ % | -0.37 ↓ % | 0.78 ↑ % | 2.98 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,481.48 | 0.44 ↑ % | 1.62 ↑ % | -9.83 ↓ % | 2.53 Billion Dollars | 978.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7118 | 0.09 ↑ % | 0.59 ↑ % | -15.51 ↓ % | 2.33 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3890 | -0.48 ↓ % | -2.93 ↓ % | -14.45 ↓ % | 2.33 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.35 | 0.60 ↑ % | 1.55 ↑ % | -10.08 ↓ % | 2.31 Billion Dollars | 599.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.592 | -0.13 ↓ % | -0.10 ↓ % | -10.29 ↓ % | 2.27 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7152 | 0.60 ↑ % | -1.90 ↓ % | -7.71 ↓ % | 2.20 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883892862 | 0.65 ↑ % | -1.25 ↓ % | 6.30 ↑ % | 1.86 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.65 | 0.11 ↑ % | 0.62 ↑ % | -8.96 ↓ % | 1.82 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.08 | -0.08 ↓ % | 0.70 ↑ % | -8.89 ↓ % | 1.71 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2944 | -0.41 ↓ % | -2.22 ↓ % | -11.68 ↓ % | 1.67 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | 0.18 ↑ % | 0.96 ↑ % | -14.52 ↓ % | 1.65 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710439386 | -0.99 ↓ % | -3.82 ↓ % | -4.66 ↓ % | 1.64 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034794 | -0.14 ↓ % | -0.72 ↓ % | -6.60 ↓ % | 1.44 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.035 | -0.10 ↓ % | 1.00 ↑ % | -7.12 ↓ % | 1.42 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.594 | -1.14 ↓ % | -1.26 ↓ % | -3.76 ↓ % | 1.34 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.24 ↓ % | -0.86 ↓ % | -11.44 ↓ % | 1.32 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542285105 | 0.14 ↑ % | 0.14 ↑ % | -10.61 ↓ % | 1.24 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.35 ↑ % | 0.85 ↑ % | -3.36 ↓ % | 1.09 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949515905 | -0.40 ↓ % | -1.82 ↓ % | -5.34 ↓ % | 1.01 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 995.17 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3199417598 | -0.48 ↓ % | -2.58 ↓ % | -19.93 ↓ % | 991.46 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359990237 | -0.32 ↓ % | 2.64 ↑ % | -1.60 ↓ % | 983.06 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.67 | 3.01 ↑ % | 7.52 ↑ % | 7.45 ↑ % | 925.61 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7525 | -0.73 ↓ % | 3.43 ↑ % | -4.20 ↓ % | 909.10 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7848 | 0.40 ↑ % | 0.25 ↑ % | -9.08 ↓ % | 891.43 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0841 | 0.56 ↑ % | 1.47 ↑ % | 7.29 ↑ % | 860.57 Million Dollars | 190.80 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0946607522 | -0.08 ↓ % | -0.12 ↓ % | -20.17 ↓ % | 803.88 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477718764 | 0.05 ↑ % | 0.14 ↑ % | -5.27 ↓ % | 793.37 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870072756 | -0.21 ↓ % | -0.76 ↓ % | -9.57 ↓ % | 773.69 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.694 | -0.03 ↓ % | -0.87 ↓ % | -6.89 ↓ % | 770.97 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.11 ↑ % | -0.26 ↓ % | -11.00 ↓ % | 762.31 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0033 | -2.84 ↓ % | -58.36 ↓ % | 40.10 ↑ % | 730.61 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | 0.14 ↑ % | -0.32 ↓ % | -4.48 ↓ % | 711.71 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7464 | 2.60 ↑ % | 1.60 ↑ % | -4.38 ↓ % | 705.93 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.258 | -0.27 ↓ % | 2.13 ↑ % | -4.44 ↓ % | 694.69 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080758012 | -0.07 ↓ % | -1.14 ↓ % | -7.63 ↓ % | 689.20 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313715408 | -1.13 ↓ % | -0.99 ↓ % | -8.15 ↓ % | 625.54 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071640570 | -0.24 ↓ % | 1.11 ↑ % | -6.19 ↓ % | 616.00 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.228 | -0.83 ↓ % | -3.85 ↓ % | 27.98 ↑ % | 605.22 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018194783 | 0.15 ↑ % | -0.66 ↓ % | -14.34 ↓ % | 604.24 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0975245829 | -0.38 ↓ % | 0.80 ↑ % | -10.59 ↓ % | 589.13 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8921 | 0.12 ↑ % | -1.71 ↓ % | -3.59 ↓ % | 576.40 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | 0.2461646101 | -0.20 ↓ % | 9.08 ↑ % | 2.81 ↑ % | 556.31 Million Dollars | 246.74 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0259599584 | 2.49 ↑ % | -4.32 ↓ % | -5.19 ↓ % | 549.50 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544659418 | 0.24 ↑ % | 0.09 ↑ % | -11.98 ↓ % | 540.22 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0610684434 | -0.64 ↓ % | -1.55 ↓ % | 9.74 ↑ % | 538.32 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060352 | -0.22 ↓ % | 0.24 ↑ % | -10.07 ↓ % | 531.07 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 493.74 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.32 ↓ % | 4.84 ↑ % | -9.13 ↓ % | 475.96 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4111 | 0.04 ↑ % | -0.03 ↓ % | -5.78 ↓ % | 464.26 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2528772007 | 1.63 ↑ % | 10.03 ↑ % | 26.06 ↑ % | 455.18 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.16 | 0.92 ↑ % | -4.02 ↓ % | 5.72 ↑ % | 453.96 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070292284 | -0.62 ↓ % | -0.43 ↓ % | -11.52 ↓ % | 441.86 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2422787134 | -0.27 ↓ % | -1.10 ↓ % | -9.42 ↓ % | 439.64 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -0.45 ↓ % | 0.23 ↑ % | -4.34 ↓ % | 432.30 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3978175661 | -0.23 ↓ % | 1.81 ↑ % | -0.31 ↓ % | 429.46 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | 0.02 ↑ % | -0.11 ↓ % | 0.57 ↑ % | 426.28 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5346 | 0.81 ↑ % | -0.19 ↓ % | -7.68 ↓ % | 421.64 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604592612 | 0.50 ↑ % | -0.17 ↓ % | -12.74 ↓ % | 414.41 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 277.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359401074 | 0.01 ↑ % | 0.35 ↑ % | -8.15 ↓ % | 369.18 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.59 | -2.08 ↓ % | -10.49 ↓ % | -23.96 ↓ % | 356.95 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180341299 | -1.31 ↓ % | -1.55 ↓ % | 3.71 ↑ % | 346.68 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.89 | -0.12 ↓ % | -0.54 ↓ % | -10.92 ↓ % | 337.53 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2246269354 | 0.24 ↑ % | 2.03 ↑ % | -11.37 ↓ % | 332.38 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.15 ↑ % | -0.46 ↓ % | -0.54 ↓ % | 328.81 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
