Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,483.78 | -0.09 ↓ % | -3.72 ↓ % | -6.25 ↓ % | 1,787.76 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.49 | -0.09 ↓ % | -6.73 ↓ % | -10.13 ↓ % | 361.06 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 186.74 Billion Dollars | 110.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.05 | 0.12 ↑ % | -3.30 ↓ % | -5.50 ↓ % | 122.05 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8947 | 0.07 ↑ % | -4.91 ↓ % | -12.57 ↓ % | 115.18 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.01 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.22 | -0.17 ↓ % | -5.06 ↓ % | -13.57 ↓ % | 71.95 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981921987 | 0.28 ↑ % | -4.16 ↓ % | -2.31 ↓ % | 28.24 Billion Dollars | 792.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240986442 | 0.27 ↑ % | -3.98 ↓ % | -17.01 ↓ % | 20.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521321264 | -0.02 ↓ % | -4.74 ↓ % | -16.44 ↓ % | 12.69 Billion Dollars | 726.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.92 | -0.10 ↓ % | -3.23 ↓ % | -8.22 ↓ % | 11.37 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.56 | -1.51 ↓ % | -20.37 ↓ % | -25.87 ↓ % | 9.29 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.00 ↑ % | -4.98 ↓ % | -13.19 ↓ % | 8.67 Billion Dollars | 419.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.749 | 0.28 ↑ % | -2.46 ↓ % | -3.37 ↓ % | 8.06 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082509891 | -0.36 ↓ % | -3.76 ↓ % | -12.55 ↓ % | 6.75 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 6.46 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.28 | -0.69 ↓ % | -10.28 ↓ % | -15.59 ↓ % | 6.43 Billion Dollars | 305.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.57 | -1.04 ↓ % | -4.66 ↓ % | -12.42 ↓ % | 5.78 Billion Dollars | 592.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4940 | 0.00 ↓ % | -4.73 ↓ % | -21.36 ↓ % | 5.67 Billion Dollars | 862.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.13 ↓ % | -4.22 ↓ % | -17.12 ↓ % | 5.26 Billion Dollars | 378.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.35 | 0.27 ↑ % | -5.59 ↓ % | -13.90 ↓ % | 5.17 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251553748 | 0.32 ↑ % | 7.94 ↑ % | -10.56 ↓ % | 4.69 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077687 | -0.15 ↓ % | -3.50 ↓ % | -14.18 ↓ % | 4.58 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056668276 | -0.31 ↓ % | -4.53 ↓ % | -13.54 ↓ % | 4.52 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1614689200 | -0.61 ↓ % | -2.32 ↓ % | -10.54 ↓ % | 4.32 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | 0.12 ↑ % | -2.89 ↓ % | -14.87 ↓ % | 3.74 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.68 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908352171 | -0.03 ↓ % | -3.47 ↓ % | -11.96 ↓ % | 3.62 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9149 | -0.06 ↓ % | -5.35 ↓ % | -17.39 ↓ % | 3.17 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | 0.14 ↑ % | -4.37 ↓ % | -17.11 ↓ % | 3.04 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.01 ↓ % | -3.89 ↓ % | -10.43 ↓ % | 2.86 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.09 ↓ % | -2.46 ↓ % | 1.31 ↑ % | 2.55 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.40 | -0.16 ↓ % | -6.26 ↓ % | -20.03 ↓ % | 2.51 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.66 | -0.16 ↓ % | -5.96 ↓ % | -13.63 ↓ % | 2.37 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.29 | 0.04 ↑ % | -4.83 ↓ % | -11.79 ↓ % | 2.17 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050742 | 0.05 ↑ % | -3.35 ↓ % | -21.65 ↓ % | 2.10 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,768.02 | 0.21 ↑ % | 2.05 ↑ % | 4.11 ↑ % | 2.09 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6350 | -0.39 ↓ % | 4.42 ↑ % | 1.39 ↑ % | 2.06 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.646 | -0.47 ↓ % | -5.99 ↓ % | 0.45 ↑ % | 2.00 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5183 | -0.19 ↓ % | -4.51 ↓ % | -19.32 ↓ % | 1.95 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,789.97 | 0.22 ↑ % | 2.12 ↑ % | 4.40 ↑ % | 1.85 Billion Dollars | 364.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.08 ↓ % | -4.03 ↓ % | -14.03 ↓ % | 1.79 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329987224 | -0.37 ↓ % | -3.94 ↓ % | -20.46 ↓ % | 1.62 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1826568676 | 0.33 ↑ % | -3.39 ↓ % | -12.87 ↓ % | 1.53 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5841 | 0.78 ↑ % | -5.53 ↓ % | -20.71 ↓ % | 1.50 Billion Dollars | 259.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634530405 | 0.41 ↑ % | -1.48 ↓ % | 3.99 ↑ % | 1.46 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1807881369 | -0.72 ↓ % | -6.17 ↓ % | -24.69 ↓ % | 1.44 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.01 ↓ % | -3.00 ↓ % | -8.54 ↓ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1310345365 | 0.34 ↑ % | -3.56 ↓ % | -17.92 ↓ % | 1.38 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | 0.00 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.232 | 0.35 ↑ % | -1.31 ↓ % | -14.68 ↓ % | 1.32 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4701496865 | -0.17 ↓ % | -6.67 ↓ % | -24.34 ↓ % | 1.29 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5440 | -0.63 ↓ % | -3.60 ↓ % | -21.18 ↓ % | 1.18 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.324 | -0.31 ↓ % | -4.80 ↓ % | -12.31 ↓ % | 1.14 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.710 | 0.09 ↑ % | -2.87 ↓ % | -9.29 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405785030 | 0.09 ↑ % | -4.45 ↓ % | -16.82 ↓ % | 1.10 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833165714 | -0.35 ↓ % | -5.11 ↓ % | -17.74 ↓ % | 1.07 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153658159 | -0.16 ↓ % | -4.74 ↓ % | -17.47 ↓ % | 1.02 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9243 | -0.50 ↓ % | -6.81 ↓ % | -20.34 ↓ % | 998.08 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599298503 | -0.50 ↓ % | -4.27 ↓ % | -12.57 ↓ % | 995.28 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.14 ↓ % | -3.09 ↓ % | -14.18 ↓ % | 967.03 Million Dollars | 178.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3077 | -0.09 ↓ % | -5.09 ↓ % | -17.19 ↓ % | 965.43 Million Dollars | 135.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.24 ↓ % | -6.82 ↓ % | 0.59 ↑ % | 939.66 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.75 | -1.05 ↓ % | -8.28 ↓ % | 15.30 ↑ % | 875.93 Million Dollars | 434.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024645140 | -2.27 ↓ % | -3.94 ↓ % | -9.71 ↓ % | 872.44 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101180492 | 0.02 ↑ % | -6.20 ↓ % | -17.67 ↓ % | 870.00 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099934015 | 0.71 ↑ % | -5.11 ↓ % | -14.35 ↓ % | 828.80 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.294 | -0.97 ↓ % | -8.81 ↓ % | -41.92 ↓ % | 800.29 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089099 | -0.39 ↓ % | -5.04 ↓ % | -23.72 ↓ % | 784.03 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400760602 | 0.09 ↑ % | -3.15 ↓ % | -14.01 ↓ % | 764.88 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062322951 | -0.24 ↓ % | -4.03 ↓ % | -16.75 ↓ % | 702.43 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9110 | -0.14 ↓ % | -4.96 ↓ % | -6.60 ↓ % | 638.41 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1918143407 | -0.26 ↓ % | -4.59 ↓ % | -14.56 ↓ % | 611.97 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096580910 | -0.58 ↓ % | -6.84 ↓ % | -28.17 ↓ % | 607.11 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5615 | -0.75 ↓ % | -8.69 ↓ % | -6.26 ↓ % | 602.37 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7926 | 2.25 ↑ % | 1.92 ↑ % | 13.19 ↑ % | 597.96 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9228 | -0.24 ↓ % | -3.81 ↓ % | -6.76 ↓ % | 596.29 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 594.03 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3027683375 | -0.25 ↓ % | -4.79 ↓ % | -17.87 ↓ % | 588.61 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3030940767 | -0.11 ↓ % | -6.33 ↓ % | -23.90 ↓ % | 550.00 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3693084087 | 0.00 ↓ % | -4.82 ↓ % | -15.48 ↓ % | 538.21 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 86 | 0.2333271335 | -0.69 ↓ % | -5.51 ↓ % | -21.44 ↓ % | 537.24 Million Dollars | 61.05 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8059 | -0.65 ↓ % | -7.49 ↓ % | -22.59 ↓ % | 528.81 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515602134 | -2.78 ↓ % | -9.78 ↓ % | -4.44 ↓ % | 527.39 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.10 ↓ % | -0.30 ↓ % | 498.69 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2459782897 | -0.60 ↓ % | -7.42 ↓ % | -15.08 ↓ % | 489.24 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.529 | -0.40 ↓ % | -5.22 ↓ % | -20.94 ↓ % | 452.81 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5245 | -0.48 ↓ % | -5.89 ↓ % | -20.97 ↓ % | 444.04 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1625 | -0.01 ↓ % | -9.90 ↓ % | -14.80 ↓ % | 439.90 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6145 | -0.43 ↓ % | -4.44 ↓ % | -23.64 ↓ % | 429.80 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4682022981 | -0.35 ↓ % | -5.93 ↓ % | -20.74 ↓ % | 427.79 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042590156 | 0.20 ↑ % | -1.52 ↓ % | -5.12 ↓ % | 413.63 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1179708252 | 0.09 ↑ % | -2.87 ↓ % | -4.59 ↓ % | 409.53 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428351 | -0.39 ↓ % | -5.50 ↓ % | -22.66 ↓ % | 408.63 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4671943955 | -0.62 ↓ % | -5.55 ↓ % | -23.98 ↓ % | 406.14 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
