Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,794.00 | -1.11 ↓ % | 3.60 ↑ % | 5.55 ↑ % | 1,435.74 Billion Dollars | 71.60 Billion Dollars | 61,866.76 |
| 2 | Ethereum (ETH) | 2,095.00 | -1.60 ↓ % | 4.46 ↑ % | 2.21 ↑ % | 252.85 Billion Dollars | 33.15 Billion Dollars | 1,805.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.91 Billion Dollars | 127.43 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 650.66 | -0.56 ↓ % | 1.63 ↑ % | 3.57 ↑ % | 88.72 Billion Dollars | 2.21 Billion Dollars | 560.69 |
| 5 | XRP (XRP) | 1.4115 | -1.07 ↓ % | 2.94 ↑ % | -2.10 ↓ % | 86.23 Billion Dollars | 4.32 Billion Dollars | 1.2163 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.45 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 89.90 | -1.43 ↓ % | 3.08 ↑ % | 2.48 ↑ % | 51.22 Billion Dollars | 6.50 Billion Dollars | 77.47 |
| 8 | TRON (TRX) | 0.2839864687 | -0.25 ↓ % | 0.29 ↑ % | -0.90 ↓ % | 26.91 Billion Dollars | 675.97 Million Dollars | 0.2447185237 |
| 9 | Dogecoin (DOGE) | 0.0955806592 | -0.98 ↓ % | 6.26 ↑ % | -4.44 ↓ % | 14.65 Billion Dollars | 2.68 Billion Dollars | 0.0823643391 |
| 10 | Cardano (ADA) | 0.2714666901 | -1.06 ↓ % | 2.72 ↑ % | -7.75 ↓ % | 9.79 Billion Dollars | 936.38 Million Dollars | 0.2339299050 |
| 11 | Bitcoin Cash (BCH) | 458.72 | -0.05 ↓ % | 1.74 ↑ % | -8.66 ↓ % | 9.18 Billion Dollars | 463.00 Million Dollars | 395.29 |
| 12 | UNUS SED LEO (LEO) | 9.010 | 0.06 ↑ % | -2.18 ↓ % | 2.40 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.70 | -0.35 ↓ % | -0.47 ↓ % | 12.31 ↑ % | 8.17 Billion Dollars | 297.80 Million Dollars | 27.32 |
| 14 | Monero (XMR) | 364.06 | -0.46 ↓ % | 5.91 ↑ % | 5.09 ↑ % | 6.72 Billion Dollars | 124.11 Million Dollars | 313.72 |
| 15 | Chainlink (LINK) | 9.218 | -0.70 ↓ % | 3.46 ↑ % | -0.10 ↓ % | 6.53 Billion Dollars | 961.40 Million Dollars | 7.944 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 152.08 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1562258566 | -0.81 ↓ % | 2.32 ↑ % | -10.62 ↓ % | 5.93 Billion Dollars | 32.10 Million Dollars | 0.1346238825 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 156.92 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1577951284 | -1.08 ↓ % | 3.85 ↑ % | -3.63 ↓ % | 5.21 Billion Dollars | 166.74 Million Dollars | 0.1359761648 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.82 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1004098529 | -0.44 ↓ % | 1.10 ↑ % | -1.85 ↓ % | 4.35 Billion Dollars | 132.08 Million Dollars | 0.0865257809 |
| 22 | Litecoin (LTC) | 56.03 | -0.43 ↓ % | 1.44 ↑ % | -0.53 ↓ % | 4.31 Billion Dollars | 419.46 Million Dollars | 48.28 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 199.94 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.384 | -0.52 ↓ % | 2.16 ↑ % | 0.32 ↑ % | 4.05 Billion Dollars | 437.08 Million Dollars | 8.087 |
| 25 | Zcash (ZEC) | 235.44 | -0.68 ↓ % | 7.10 ↑ % | -4.80 ↓ % | 3.90 Billion Dollars | 391.27 Million Dollars | 202.88 |
| 26 | Sui (SUI) | 0.9448 | -1.17 ↓ % | 3.30 ↑ % | -1.33 ↓ % | 3.68 Billion Dollars | 700.13 Million Dollars | 0.8142 |
| 27 | Shiba Inu (SHIB) | 0.0000055927 | -0.97 ↓ % | 1.84 ↑ % | -8.98 ↓ % | 3.30 Billion Dollars | 167.19 Million Dollars | 0.0000048193 |
| 28 | Toncoin (TON) | 1.3226 | -0.43 ↓ % | 3.20 ↑ % | 2.67 ↑ % | 3.24 Billion Dollars | 106.44 Million Dollars | 1.1397 |
| 29 | Cronos (CRO) | 0.0770476582 | -0.59 ↓ % | 1.56 ↑ % | -1.35 ↓ % | 3.17 Billion Dollars | 11.88 Million Dollars | 0.0663939703 |
| 30 | Tether Gold (XAUt) | 5,110.70 | -0.39 ↓ % | -0.38 ↓ % | -1.01 ↓ % | 2.89 Billion Dollars | 589.55 Million Dollars | 4,404.02 |
| 31 | World Liberty Financial (WLFI) | 0.1032542022 | -0.58 ↓ % | -1.33 ↓ % | -11.23 ↓ % | 2.86 Billion Dollars | 160.62 Million Dollars | 0.0889768306 |
| 32 | PAX Gold (PAXG) | 5,156.51 | -0.34 ↓ % | -0.47 ↓ % | -0.74 ↓ % | 2.55 Billion Dollars | 609.40 Million Dollars | 4,443.50 |
| 33 | Polkadot (DOT) | 1.5136 | -0.95 ↓ % | -0.88 ↓ % | -4.57 ↓ % | 2.53 Billion Dollars | 205.21 Million Dollars | 1.3043 |
| 34 | Uniswap (UNI) | 3.977 | -0.82 ↓ % | 0.92 ↑ % | -1.46 ↓ % | 2.52 Billion Dollars | 315.97 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.7016 | -0.60 ↓ % | 2.24 ↑ % | 12.35 ↑ % | 2.30 Billion Dollars | 51.94 Million Dollars | 0.6046 |
| 36 | Bittensor (TAO) | 184.99 | -0.66 ↓ % | -0.96 ↓ % | -1.20 ↓ % | 1.99 Billion Dollars | 164.65 Million Dollars | 159.41 |
| 37 | Pi (PI) | 0.1916417663 | -0.67 ↓ % | 11.63 ↑ % | 13.44 ↑ % | 1.83 Billion Dollars | 28.61 Million Dollars | 0.1651426927 |
| 38 | MemeCore (M) | 1.4237 | 2.62 ↑ % | 1.11 ↑ % | 3.94 ↑ % | 1.82 Billion Dollars | 9.13 Million Dollars | 1.2268 |
| 39 | Sky (SKY) | 0.0770818803 | -0.31 ↓ % | 7.61 ↑ % | 10.23 ↑ % | 1.78 Billion Dollars | 38.73 Million Dollars | 0.0664234604 |
| 40 | Aster (ASTER) | 0.7150 | -1.03 ↓ % | 2.38 ↑ % | 0.53 ↑ % | 1.77 Billion Dollars | 111.17 Million Dollars | 0.6162 |
| 41 | Aave (AAVE) | 115.13 | -0.73 ↓ % | 2.04 ↑ % | 0.34 ↑ % | 1.77 Billion Dollars | 466.77 Million Dollars | 99.21 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 62.94 Million Dollars | 0.8617 |
| 43 | NEAR Protocol (NEAR) | 1.2945 | -0.08 ↓ % | -4.84 ↓ % | 13.92 ↑ % | 1.67 Billion Dollars | 318.43 Million Dollars | 1.1155 |
| 44 | OKB (OKB) | 77.52 | -0.79 ↓ % | 2.16 ↑ % | -1.09 ↓ % | 1.63 Billion Dollars | 30.26 Million Dollars | 66.80 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 201.98 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.162 | -0.21 ↓ % | 2.13 ↑ % | -3.59 ↓ % | 1.51 Billion Dollars | 20.08 Million Dollars | 1.8631 |
| 47 | Pepe (PEPE) | 0.0000035410 | -1.18 ↓ % | 2.07 ↑ % | -12.00 ↓ % | 1.47 Billion Dollars | 557.03 Million Dollars | 0.0000030514 |
| 48 | Internet Computer (ICP) | 2.526 | -0.60 ↓ % | -0.80 ↓ % | 6.10 ↑ % | 1.39 Billion Dollars | 85.72 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.735 | -0.29 ↓ % | 3.11 ↑ % | -2.92 ↓ % | 1.36 Billion Dollars | 91.84 Million Dollars | 7.528 |
| 50 | Ondo (ONDO) | 0.2643788739 | -1.12 ↓ % | 2.26 ↑ % | -2.96 ↓ % | 1.29 Billion Dollars | 71.06 Million Dollars | 0.2278221495 |
| 51 | Worldcoin (WLD) | 0.4116858530 | -1.12 ↓ % | 4.29 ↑ % | 0.30 ↑ % | 1.19 Billion Dollars | 165.02 Million Dollars | 0.3547604034 |
| 52 | POL (prev. MATIC) (POL) | 0.1024100182 | -0.50 ↓ % | 0.00 ↓ % | -7.51 ↓ % | 1.09 Billion Dollars | 91.14 Million Dollars | 0.0882493754 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.52 ↓ % | 2.01 ↑ % | -7.44 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.891 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 195.42 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0604296966 | -0.79 ↓ % | 0.28 ↑ % | 0.50 ↑ % | 1.00 Billion Dollars | 15.25 Million Dollars | 0.0520738407 |
| 56 | Ethena (ENA) | 0.1176594448 | -0.40 ↓ % | 4.81 ↑ % | 5.19 ↑ % | 999.19 Million Dollars | 171.29 Million Dollars | 0.1013902027 |
| 57 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 987.48 Million Dollars | 5.66 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8614 | -0.85 ↓ % | 0.25 ↑ % | -2.85 ↓ % | 923.63 Million Dollars | 60.89 Million Dollars | 1.6040 |
| 59 | Kaspa (KAS) | 0.0308191999 | -1.02 ↓ % | -0.28 ↓ % | -2.36 ↓ % | 840.00 Million Dollars | 25.55 Million Dollars | 0.0265577058 |
| 60 | GateToken (GT) | 7.214 | -0.50 ↓ % | 3.92 ↑ % | 0.93 ↑ % | 830.90 Million Dollars | 5.56 Million Dollars | 6.216 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -1.54 ↓ % | 0.63 ↑ % | -4.48 ↓ % | 783.45 Million Dollars | 132.62 Million Dollars | 2.904 |
| 62 | Algorand (ALGO) | 0.0879187957 | -0.46 ↓ % | 1.80 ↑ % | -2.45 ↓ % | 781.32 Million Dollars | 37.17 Million Dollars | 0.0757619121 |
| 63 | Aptos (APT) | 0.9987 | -0.70 ↓ % | 0.10 ↑ % | 3.80 ↑ % | 779.76 Million Dollars | 108.91 Million Dollars | 0.8606 |
| 64 | Flare (FLR) | 0.0091640407 | -0.08 ↓ % | -0.59 ↓ % | -6.08 ↓ % | 779.53 Million Dollars | 4.22 Million Dollars | 0.0078968922 |
| 65 | Quant (QNT) | 64.46 | -0.93 ↓ % | 2.72 ↑ % | -0.59 ↓ % | 778.16 Million Dollars | 12.75 Million Dollars | 55.54 |
| 66 | Filecoin (FIL) | 1.0239 | 0.13 ↑ % | 1.70 ↑ % | 1.57 ↑ % | 776.45 Million Dollars | 119.46 Million Dollars | 0.8824 |
| 67 | Morpho (MORPHO) | 1.8785 | -0.67 ↓ % | -3.62 ↓ % | 1.43 ↑ % | 753.63 Million Dollars | 24.96 Million Dollars | 1.6188 |
| 68 | Render (RENDER) | 1.3914 | -0.43 ↓ % | 1.99 ↑ % | -5.77 ↓ % | 721.76 Million Dollars | 59.61 Million Dollars | 1.1990 |
| 69 | Pump.fun (PUMP) | 0.0020136428 | -1.76 ↓ % | 3.80 ↑ % | 9.70 ↑ % | 712.83 Million Dollars | 134.64 Million Dollars | 0.0017352084 |
| 70 | XDC Network (XDC) | 0.0349099507 | -0.18 ↓ % | 0.28 ↑ % | -0.41 ↓ % | 695.96 Million Dollars | 21.09 Million Dollars | 0.0300828122 |
| 71 | Jupiter (JUP) | 0.1935088717 | -0.70 ↓ % | 6.22 ↑ % | 21.32 ↑ % | 676.77 Million Dollars | 42.25 Million Dollars | 0.1667516260 |
| 72 | VeChain (VET) | 0.0073617680 | -1.10 ↓ % | 2.97 ↑ % | -4.96 ↓ % | 633.00 Million Dollars | 30.45 Million Dollars | 0.0063438269 |
| 73 | Arbitrum (ARB) | 0.1024245560 | -0.97 ↓ % | -0.05 ↓ % | 2.32 ↑ % | 608.31 Million Dollars | 99.47 Million Dollars | 0.0882619029 |
| 74 | Stable (STABLE) | 0.0282564858 | -0.20 ↓ % | -6.41 ↓ % | -18.91 ↓ % | 581.74 Million Dollars | 1.05 Billion Dollars | 0.0243493485 |
| 75 | Nexo (NEXO) | 0.8850 | -0.45 ↓ % | 2.78 ↑ % | 3.23 ↑ % | 571.85 Million Dollars | 10.80 Million Dollars | 0.7626 |
| 76 | LayerZero (ZRO) | 1.8654 | -1.14 ↓ % | 0.27 ↑ % | 16.91 ↑ % | 565.61 Million Dollars | 96.00 Million Dollars | 1.6075 |
| 77 | Decred (DCR) | 31.65 | -0.86 ↓ % | 5.04 ↑ % | 5.38 ↑ % | 547.81 Million Dollars | 7.31 Million Dollars | 27.28 |
| 78 | Bonk (BONK) | 0.0000061456 | -1.19 ↓ % | 2.95 ↑ % | -3.27 ↓ % | 540.78 Million Dollars | 78.33 Million Dollars | 0.0000052958 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 494.77 Million Dollars | 21.98 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2672926158 | -1.25 ↓ % | 3.68 ↑ % | 2.03 ↑ % | 485.03 Million Dollars | 18.78 Million Dollars | 0.2303329966 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.97 ↓ % | -0.71 ↓ % | 2.78 ↑ % | 480.90 Million Dollars | 121.48 Million Dollars | 0.6314 |
| 82 | PancakeSwap (CAKE) | 1.3922 | -0.83 ↓ % | 2.35 ↑ % | 5.53 ↑ % | 459.95 Million Dollars | 48.01 Million Dollars | 1.1997 |
| 83 | EURC (EURC) | 1.1599 | -0.05 ↓ % | -0.07 ↓ % | -1.75 ↓ % | 459.15 Million Dollars | 56.85 Million Dollars | 0.9996 |
| 84 | Sei (SEI) | 0.0676719730 | -0.85 ↓ % | 0.25 ↑ % | -4.47 ↓ % | 455.66 Million Dollars | 61.71 Million Dollars | 0.0583146986 |
| 85 | Pudgy Penguins (PENGU) | 0.0070943810 | -1.33 ↓ % | 1.78 ↑ % | -1.61 ↓ % | 445.96 Million Dollars | 154.31 Million Dollars | 0.0061134126 |
| 86 | Dash (DASH) | 34.41 | -0.72 ↓ % | 0.21 ↑ % | -2.45 ↓ % | 434.02 Million Dollars | 91.15 Million Dollars | 29.65 |
| 87 | JUST (JST) | 0.0485263639 | 0.98 ↑ % | -0.43 ↓ % | 3.52 ↑ % | 427.77 Million Dollars | 36.27 Million Dollars | 0.0418164295 |
| 88 | Kite (KITE) | 0.2368200623 | -1.53 ↓ % | 6.29 ↑ % | -20.75 ↓ % | 426.28 Million Dollars | 113.61 Million Dollars | 0.2040740050 |
| 89 | Tezos (XTZ) | 0.3814359840 | -0.65 ↓ % | 2.11 ↑ % | -3.71 ↓ % | 410.96 Million Dollars | 16.81 Million Dollars | 0.3286933047 |
| 90 | ether.fi (ETHFI) | 0.5393 | -1.58 ↓ % | 1.83 ↑ % | 3.22 ↑ % | 401.29 Million Dollars | 36.51 Million Dollars | 0.4647525809 |
| 91 | Chiliz (CHZ) | 0.0384536433 | -0.49 ↓ % | 5.94 ↑ % | 12.02 ↑ % | 396.50 Million Dollars | 78.36 Million Dollars | 0.0331365042 |
| 92 | Curve DAO Token (CRV) | 0.2520206574 | -1.04 ↓ % | -1.58 ↓ % | -0.27 ↓ % | 370.61 Million Dollars | 75.97 Million Dollars | 0.2171727530 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 370.31 Million Dollars | 757.33 Million Dollars | 0.8619 |
| 94 | 0.1417251376 | 4.53 ↑ % | 13.81 ↑ % | 4.62 ↑ % | 356.59 Million Dollars | 25.81 Million Dollars | 0.1221282359 | |
| 95 | Gnosis (GNO) | 133.76 | -1.05 ↓ % | 2.36 ↑ % | 3.16 ↑ % | 353.02 Million Dollars | 3.41 Million Dollars | 115.26 |
| 96 | Lombard (BARD) | 1.5430 | -0.83 ↓ % | 43.45 ↑ % | 80.58 ↑ % | 347.18 Million Dollars | 278.92 Million Dollars | 1.3297 |
| 97 | 0.1522981830 | -0.99 ↓ % | 1.85 ↑ % | -8.11 ↓ % | 344.33 Million Dollars | 140.75 Million Dollars | 0.1312393041 | |
| 98 | Kaia (KAIA) | 0.0544279503 | -0.64 ↓ % | 1.14 ↑ % | -4.31 ↓ % | 340.69 Million Dollars | 14.14 Million Dollars | 0.0469019799 |
| 99 | River (RIVER) | 17.17 | 0.08 ↑ % | -8.04 ↓ % | 69.93 ↑ % | 336.46 Million Dollars | 42.08 Million Dollars | 14.79 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.23 ↓ % | 1.61 ↑ % | -0.49 ↓ % | 332.85 Million Dollars | 8.99 Million Dollars | 0.0000002906 |
