Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,845.59 | 0.58 ↑ % | 1.74 ↑ % | 7.27 ↑ % | 1,437.09 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.78 | 0.89 ↑ % | 1.73 ↑ % | 9.10 ↑ % | 254.75 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.11 | 0.42 ↑ % | 1.37 ↑ % | 8.01 ↑ % | 90.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4207 | 0.50 ↑ % | 2.21 ↑ % | 5.78 ↑ % | 86.98 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.16 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | 1.04 ↑ % | 1.84 ↑ % | 8.49 ↑ % | 50.57 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986843778 | 0.09 ↑ % | 0.51 ↑ % | 3.22 ↑ % | 28.30 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955402795 | 0.81 ↑ % | 0.84 ↑ % | 7.83 ↑ % | 16.16 Billion Dollars | 797.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.74 ↑ % | -1.75 ↓ % | 23.57 ↑ % | 9.62 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646667960 | 0.64 ↑ % | 1.80 ↑ % | 5.74 ↑ % | 9.55 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.78 | 0.42 ↑ % | 0.29 ↑ % | 4.28 ↑ % | 9.28 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.01 ↓ % | 0.01 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 864.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.50 | 0.39 ↑ % | 0.45 ↑ % | 6.01 ↑ % | 6.61 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | 0.85 ↑ % | 2.23 ↑ % | 7.79 ↑ % | 6.53 Billion Dollars | 480.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508839297 | 0.52 ↑ % | 0.78 ↑ % | -1.09 ↓ % | 5.74 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677252778 | 0.28 ↑ % | 1.90 ↑ % | 12.97 ↑ % | 5.54 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 662.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | 0.38 ↑ % | 1.21 ↑ % | 5.16 ↑ % | 4.25 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.770 | 0.64 ↑ % | 1.96 ↑ % | 10.31 ↑ % | 4.22 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957666088 | 0.50 ↑ % | 4.06 ↑ % | 1.49 ↑ % | 4.15 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0089 | 0.93 ↑ % | 1.81 ↑ % | 14.54 ↑ % | 3.93 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.65 | 1.10 ↑ % | 8.26 ↑ % | 14.23 ↑ % | 3.76 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058557 | 0.86 ↑ % | -0.79 ↓ % | 10.83 ↑ % | 3.45 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3051 | 0.82 ↑ % | 0.08 ↑ % | -1.04 ↓ % | 3.21 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775713384 | 0.53 ↑ % | 0.42 ↑ % | 4.44 ↑ % | 3.19 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.95 | 2.19 ↑ % | 17.68 ↑ % | 58.35 ↑ % | 3.01 Billion Dollars | 537.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039092825 | 0.60 ↑ % | -0.31 ↓ % | 4.28 ↑ % | 2.87 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.52 | 0.06 ↑ % | -0.56 ↓ % | -3.09 ↓ % | 2.80 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7834 | 0.54 ↑ % | -0.11 ↓ % | 16.98 ↑ % | 2.57 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.996 | 1.02 ↑ % | 1.93 ↑ % | 8.82 ↑ % | 2.53 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.67 | 0.04 ↑ % | -0.59 ↓ % | -3.30 ↓ % | 2.50 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4250 | 0.91 ↑ % | -0.22 ↓ % | -1.89 ↓ % | 2.39 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.40 | 0.19 ↑ % | 0.17 ↑ % | -0.52 ↓ % | 2.02 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4987 | -0.72 ↓ % | -2.00 ↓ % | -2.11 ↓ % | 1.92 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1933735187 | 0.39 ↑ % | -3.07 ↓ % | -5.27 ↓ % | 1.88 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7163 | 0.25 ↑ % | 1.78 ↑ % | 4.50 ↑ % | 1.77 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.71 | 1.23 ↑ % | 3.66 ↑ % | 8.13 ↑ % | 1.76 Billion Dollars | 316.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3478 | 0.87 ↑ % | 3.18 ↑ % | 10.41 ↑ % | 1.74 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729467122 | 0.48 ↑ % | 0.99 ↑ % | 0.23 ↑ % | 1.68 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.09 ↑ % | 0.19 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | 1.28 ↑ % | 0.68 ↑ % | 10.67 ↑ % | 1.48 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033722 | 1.16 ↑ % | 1.07 ↑ % | 6.90 ↑ % | 1.40 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.334 | 0.69 ↑ % | 1.34 ↑ % | 4.10 ↑ % | 1.30 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665585088 | 0.93 ↑ % | 2.80 ↑ % | 9.13 ↑ % | 1.30 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.251 | 0.66 ↑ % | 2.75 ↑ % | 4.40 ↑ % | 1.09 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3619961899 | 0.96 ↑ % | 2.14 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965457603 | 0.64 ↑ % | 0.54 ↑ % | 1.66 ↑ % | 1.02 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8690 | 0.76 ↑ % | 4.48 ↑ % | 36.96 ↑ % | 969.53 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.041 | 0.49 ↑ % | -0.15 ↓ % | 34.71 ↑ % | 939.64 Million Dollars | 476.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8565 | 0.21 ↑ % | -1.44 ↓ % | 7.30 ↑ % | 924.33 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087968373 | 0.80 ↑ % | 1.05 ↑ % | 10.70 ↑ % | 923.92 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502269658 | 0.87 ↑ % | -1.19 ↓ % | -9.86 ↓ % | 834.14 Million Dollars | 149.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303956670 | 0.75 ↑ % | -0.22 ↓ % | 3.44 ↑ % | 829.30 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | 0.37 ↑ % | 0.38 ↑ % | 2.27 ↑ % | 822.60 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917831505 | 0.35 ↑ % | 0.53 ↑ % | 11.71 ↑ % | 815.98 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.74 | 0.59 ↑ % | 0.43 ↑ % | 4.65 ↑ % | 805.69 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8901 | 1.38 ↑ % | 1.28 ↑ % | 1.94 ↑ % | 760.92 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086685528 | -0.18 ↓ % | -0.99 ↓ % | -3.08 ↓ % | 738.72 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9278 | 0.69 ↑ % | 1.62 ↑ % | -0.22 ↓ % | 735.95 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8896 | 0.73 ↑ % | 1.71 ↑ % | -4.74 ↓ % | 677.51 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.137 | 3.16 ↑ % | 8.15 ↑ % | 8.26 ↑ % | 650.65 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019531514 | 0.45 ↑ % | -1.42 ↓ % | 1.06 ↑ % | 648.64 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319040864 | 0.07 ↑ % | 0.44 ↑ % | -2.01 ↓ % | 636.10 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073001791 | 0.30 ↑ % | 2.69 ↑ % | 7.08 ↑ % | 627.71 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023030000 | 0.80 ↑ % | 1.84 ↑ % | 7.70 ↑ % | 607.59 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281615450 | -1.55 ↓ % | -3.95 ↓ % | -5.96 ↓ % | 588.46 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9031 | -0.30 ↓ % | 0.68 ↑ % | 3.52 ↑ % | 583.55 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608995451 | 0.40 ↑ % | 1.09 ↑ % | -1.00 ↓ % | 562.72 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059597 | 0.71 ↑ % | -0.50 ↓ % | 6.87 ↑ % | 524.42 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4802 | 1.03 ↑ % | 5.96 ↑ % | 14.26 ↑ % | 488.49 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0553842230 | 2.00 ↑ % | 2.73 ↑ % | 10.89 ↑ % | 488.22 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.80 ↑ % | 3.21 ↑ % | 15.05 ↑ % | 480.95 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.85 | 0.51 ↑ % | 1.18 ↑ % | -5.71 ↓ % | 465.10 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073692010 | 1.35 ↑ % | 2.01 ↑ % | 13.93 ↑ % | 463.23 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2552212863 | 0.59 ↑ % | 3.20 ↑ % | 0.96 ↑ % | 463.13 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670867728 | 0.80 ↑ % | 2.03 ↑ % | 6.07 ↑ % | 459.84 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.37 | 0.41 ↑ % | 3.33 ↑ % | 65.40 ↑ % | 457.98 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 87 | 0.1986280792 | -1.02 ↓ % | 13.93 ↑ % | 39.76 ↑ % | 448.92 Million Dollars | 176.88 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1404 | -0.02 ↓ % | -0.07 ↓ % | -1.60 ↓ % | 445.63 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.241 | 1.27 ↑ % | -0.71 ↓ % | 31.78 ↑ % | 438.83 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.67 | 0.85 ↑ % | 3.69 ↑ % | 9.30 ↑ % | 425.13 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836482225 | 0.16 ↑ % | 2.94 ↑ % | 6.01 ↑ % | 413.78 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5504 | 1.03 ↑ % | 1.51 ↑ % | 6.54 ↑ % | 409.51 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173355631 | -0.17 ↓ % | -2.78 ↓ % | -29.26 ↓ % | 391.20 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378541624 | 0.42 ↑ % | -1.21 ↓ % | 3.97 ↑ % | 391.07 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 374.75 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3630866804 | -0.08 ↓ % | -2.45 ↓ % | 6.25 ↑ % | 363.09 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2431198422 | 2.23 ↑ % | 7.29 ↑ % | 4.47 ↑ % | 358.45 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003575 | 0.52 ↑ % | 6.68 ↑ % | 10.28 ↑ % | 352.85 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.74 | 0.77 ↑ % | 1.51 ↑ % | 6.25 ↑ % | 345.05 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1725051711 | 1.57 ↑ % | 7.75 ↑ % | 15.13 ↑ % | 343.11 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
