Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,872.53 | 0.70 ↑ % | -3.33 ↓ % | -3.70 ↓ % | 1,734.22 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.85 | 0.70 ↑ % | -6.62 ↓ % | -5.08 ↓ % | 355.79 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 98.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.71 | 0.28 ↑ % | -3.09 ↓ % | -2.65 ↓ % | 118.83 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | 1.41 ↑ % | -4.42 ↓ % | -7.22 ↓ % | 115.27 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.34 | 1.62 ↑ % | -3.13 ↓ % | -3.04 ↓ % | 72.14 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794617466 | -0.02 ↓ % | -0.73 ↓ % | -0.45 ↓ % | 26.46 Billion Dollars | 640.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309307216 | 1.53 ↑ % | -4.43 ↓ % | -6.50 ↓ % | 19.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880819422 | 1.75 ↑ % | -3.80 ↓ % | -9.00 ↓ % | 13.94 Billion Dollars | 705.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.62 | 1.12 ↑ % | -5.35 ↓ % | -6.46 ↓ % | 10.73 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.07 | 1.28 ↑ % | -7.90 ↓ % | -1.98 ↓ % | 9.11 Billion Dollars | 379.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.62 ↑ % | -5.63 ↓ % | -5.95 ↓ % | 8.98 Billion Dollars | 698.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.20 ↓ % | -0.27 ↓ % | -2.12 ↓ % | 8.51 Billion Dollars | 677.22 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.51 | 0.70 ↑ % | 0.78 ↑ % | 11.17 ↑ % | 7.65 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206372927 | 1.43 ↑ % | -4.94 ↓ % | -7.70 ↓ % | 7.14 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.43 | 2.98 ↑ % | -3.80 ↓ % | -3.87 ↓ % | 6.47 Billion Dollars | 954.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.63 | 1.47 ↑ % | -2.83 ↓ % | -5.57 ↓ % | 6.03 Billion Dollars | 465.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4904 | 1.58 ↑ % | -5.17 ↓ % | -6.90 ↓ % | 5.57 Billion Dollars | 835.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 1.43 ↑ % | -6.93 ↓ % | -8.73 ↓ % | 5.31 Billion Dollars | 396.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151987389 | 1.16 ↑ % | -2.92 ↓ % | -13.53 ↓ % | 4.89 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079278 | 1.35 ↑ % | -3.05 ↓ % | -6.94 ↓ % | 4.67 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2588 | 0.03 ↑ % | -1.89 ↓ % | 13.93 ↑ % | 4.09 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | 0.89 ↑ % | -2.91 ↓ % | -5.42 ↓ % | 3.74 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958227128 | 1.82 ↑ % | -1.92 ↓ % | -7.27 ↓ % | 3.58 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1335101831 | 1.21 ↑ % | -4.09 ↓ % | -9.97 ↓ % | 3.57 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.126 | 1.35 ↑ % | -5.47 ↓ % | -6.12 ↓ % | 3.23 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9235 | 1.93 ↑ % | -3.53 ↓ % | -8.42 ↓ % | 3.17 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.62 | 1.39 ↑ % | -3.30 ↓ % | 0.28 ↑ % | 2.89 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.65 | 0.86 ↑ % | -5.89 ↓ % | -12.49 ↓ % | 2.78 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 884.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735334589 | -0.25 ↓ % | 2.84 ↑ % | 0.61 ↑ % | 2.66 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.546 | 0.80 ↑ % | -0.80 ↓ % | -0.32 ↓ % | 2.47 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 1.15 ↑ % | -2.85 ↓ % | -3.67 ↓ % | 2.26 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6883 | 0.24 ↑ % | 1.18 ↑ % | 27.43 ↑ % | 2.10 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5432 | 1.18 ↑ % | -5.01 ↓ % | -10.20 ↓ % | 1.98 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8195 | 0.11 ↑ % | -10.36 ↓ % | -12.09 ↓ % | 1.98 Billion Dollars | 658.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 1.43 ↑ % | -5.57 ↓ % | -7.12 ↓ % | 1.91 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040653 | 1.43 ↑ % | -5.79 ↓ % | -11.66 ↓ % | 1.71 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2197324282 | 1.20 ↑ % | -7.45 ↓ % | -17.59 ↓ % | 1.69 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.039 | 1.36 ↑ % | -4.54 ↓ % | -8.94 ↓ % | 1.65 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1956733357 | 0.70 ↑ % | -4.59 ↓ % | -9.99 ↓ % | 1.64 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.23 | -0.07 ↓ % | -1.48 ↓ % | 1.85 ↑ % | 1.62 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.61 | -0.02 ↓ % | -1.45 ↓ % | 1.93 ↑ % | 1.47 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.20 ↑ % | -3.52 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5378 | 2.07 ↑ % | -7.37 ↓ % | -9.42 ↓ % | 1.32 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0574389333 | 0.59 ↑ % | 1.60 ↑ % | 6.48 ↑ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4099223943 | 1.64 ↑ % | -9.15 ↓ % | -13.94 ↓ % | 1.29 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1128989330 | 1.44 ↑ % | -6.02 ↓ % | -7.59 ↓ % | 1.19 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5769 | 0.74 ↑ % | -4.57 ↓ % | -9.94 ↓ % | 1.18 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429460417 | 1.40 ↑ % | -3.49 ↓ % | -14.69 ↓ % | 1.16 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948954825 | 0.81 ↑ % | -7.47 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.277 | 0.36 ↑ % | -3.67 ↓ % | -6.66 ↓ % | 1.06 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156292686 | 1.16 ↑ % | -3.70 ↓ % | -12.39 ↓ % | 1.02 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.055 | 1.00 ↑ % | -3.97 ↓ % | -7.37 ↓ % | 992.75 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0571030671 | -0.01 ↓ % | -9.58 ↓ % | 76.34 ↑ % | 948.33 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501457880 | -0.16 ↓ % | 6.57 ↑ % | 4.03 ↑ % | 928.93 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2716 | 0.85 ↑ % | -4.40 ↓ % | -13.67 ↓ % | 924.14 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114811237 | 0.96 ↑ % | -5.24 ↓ % | -11.30 ↓ % | 923.44 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107269785 | 1.89 ↑ % | -4.49 ↓ % | -13.40 ↓ % | 922.36 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.71 | 1.09 ↑ % | -2.13 ↓ % | -12.23 ↓ % | 914.08 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024313716 | 0.67 ↑ % | -9.49 ↓ % | -17.42 ↓ % | 860.71 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.412 | 1.07 ↑ % | 3.05 ↑ % | 19.49 ↑ % | 857.92 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.77 ↑ % | -2.60 ↓ % | -0.67 ↓ % | 823.41 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 788.69 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191207425 | 1.35 ↑ % | -3.81 ↓ % | -8.41 ↓ % | 773.23 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4138 | 1.90 ↑ % | -6.45 ↓ % | -13.21 ↓ % | 733.18 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086827 | 1.70 ↑ % | -5.08 ↓ % | -7.53 ↓ % | 719.14 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.023 | 0.17 ↑ % | -6.89 ↓ % | -11.39 ↓ % | 680.24 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101649920 | 2.25 ↑ % | -5.68 ↓ % | -10.08 ↓ % | 638.98 Million Dollars | 161.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911739789 | 1.71 ↑ % | -0.81 ↓ % | -12.87 ↓ % | 599.70 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9275 | 0.40 ↑ % | -3.51 ↓ % | -3.52 ↓ % | 599.30 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7300 | 1.36 ↑ % | -5.69 ↓ % | -16.46 ↓ % | 587.36 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2927040851 | 2.28 ↑ % | -6.05 ↓ % | -6.82 ↓ % | 569.04 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 80 | 0.2248289754 | 2.53 ↑ % | -6.31 ↓ % | -5.59 ↓ % | 519.82 Million Dollars | 72.84 Million Dollars | 0.0000000000 | |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 518.42 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3632542484 | 1.27 ↑ % | -5.02 ↓ % | -6.48 ↓ % | 517.38 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.93 | 1.36 ↑ % | -3.89 ↓ % | -14.91 ↓ % | 512.33 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2537456856 | 2.35 ↑ % | -6.81 ↓ % | -10.43 ↓ % | 504.69 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.973 | 1.92 ↑ % | -6.19 ↓ % | -10.30 ↓ % | 497.14 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5551 | 1.66 ↑ % | -7.50 ↓ % | -6.67 ↓ % | 495.99 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4626922587 | 1.07 ↑ % | -4.34 ↓ % | -4.06 ↓ % | 494.55 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5397 | 1.28 ↑ % | -6.05 ↓ % | -17.10 ↓ % | 488.60 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7901 | 1.78 ↑ % | -3.85 ↓ % | -4.13 ↓ % | 480.90 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2647475848 | 1.45 ↑ % | -5.75 ↓ % | -11.05 ↓ % | 480.41 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5159 | 1.66 ↑ % | -8.40 ↓ % | -18.25 ↓ % | 480.28 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0949119608 | 1.17 ↑ % | -9.30 ↓ % | -11.32 ↓ % | 471.21 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7184 | 1.15 ↑ % | -8.05 ↓ % | -14.35 ↓ % | 471.34 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4725660028 | -0.28 ↓ % | 27.74 ↑ % | 159.87 ↑ % | 472.56 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049440836 | -2.96 ↓ % | -8.08 ↓ % | 5.93 ↑ % | 453.34 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5094 | 1.75 ↑ % | -7.68 ↓ % | -11.89 ↓ % | 435.39 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700843108 | 0.69 ↑ % | -6.20 ↓ % | -9.02 ↓ % | 434.12 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4059133557 | 3.96 ↑ % | -14.32 ↓ % | 19.88 ↑ % | 427.01 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9732 | 0.71 ↑ % | -2.44 ↓ % | -0.68 ↓ % | 418.35 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
