Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,972.16 | -0.03 ↓ % | 0.62 ↑ % | -7.60 ↓ % | 1,797.55 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.12 | -0.27 ↓ % | 1.26 ↑ % | -10.18 ↓ % | 364.51 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 122.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.70 | -0.10 ↓ % | -0.75 ↓ % | -6.30 ↓ % | 121.05 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9794 | 0.14 ↑ % | 4.61 ↑ % | -7.60 ↓ % | 120.33 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.86 | -0.12 ↓ % | 3.02 ↑ % | -10.80 ↓ % | 74.03 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996088470 | 0.12 ↑ % | 0.49 ↑ % | -1.11 ↓ % | 28.38 Billion Dollars | 751.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277100896 | -0.17 ↓ % | 2.98 ↑ % | -13.30 ↓ % | 21.51 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700334015 | 0.56 ↑ % | 5.18 ↑ % | -10.50 ↓ % | 13.33 Billion Dollars | 717.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.10 | -0.52 ↓ % | 3.39 ↑ % | -1.91 ↓ % | 11.75 Billion Dollars | 586.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 530.59 | -0.92 ↓ % | 5.83 ↑ % | -26.53 ↓ % | 9.79 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | -0.18 ↓ % | 2.67 ↑ % | -11.29 ↓ % | 8.89 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.836 | 0.04 ↑ % | 1.17 ↑ % | 1.35 ↑ % | 8.14 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2152193453 | -0.50 ↓ % | 3.43 ↑ % | -8.91 ↓ % | 6.98 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -0.41 ↓ % | 2.37 ↑ % | -16.14 ↓ % | 6.57 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.28 | -0.66 ↓ % | 4.88 ↑ % | -17.63 ↓ % | 6.06 Billion Dollars | 495.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5278 | -0.07 ↓ % | 2.47 ↑ % | -17.35 ↓ % | 5.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1468494250 | 1.51 ↑ % | 17.59 ↑ % | 5.73 ↑ % | 5.51 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | -0.02 ↓ % | 3.09 ↑ % | -14.31 ↓ % | 5.41 Billion Dollars | 425.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.07 | -0.07 ↓ % | 2.65 ↑ % | -11.04 ↓ % | 5.30 Billion Dollars | 536.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080573 | -0.76 ↓ % | 3.91 ↑ % | -7.75 ↓ % | 4.75 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102477078 | -0.20 ↓ % | 4.46 ↑ % | -10.61 ↓ % | 4.72 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714462929 | -0.12 ↓ % | 6.29 ↑ % | -4.87 ↓ % | 4.58 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5803 | -0.27 ↓ % | 3.01 ↑ % | -10.39 ↓ % | 3.84 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926838696 | -0.50 ↓ % | 2.12 ↑ % | -11.01 ↓ % | 3.69 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9767 | -0.52 ↓ % | 3.33 ↑ % | -11.35 ↓ % | 3.28 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.986 | -0.44 ↓ % | 4.19 ↑ % | -13.13 ↓ % | 3.17 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8934 | -0.01 ↓ % | 1.78 ↑ % | -9.64 ↓ % | 2.91 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.77 | 0.02 ↑ % | 4.50 ↑ % | -15.62 ↓ % | 2.62 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | 0.17 ↑ % | -0.26 ↓ % | -3.35 ↓ % | 2.54 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.82 | -0.21 ↓ % | 4.77 ↑ % | -9.43 ↓ % | 2.48 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.76 | -0.19 ↓ % | 1.53 ↑ % | -9.65 ↓ % | 2.20 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052246 | -0.51 ↓ % | 3.31 ↑ % | -16.47 ↓ % | 2.16 Billion Dollars | 652.36 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,827.22 | -0.16 ↓ % | 1.19 ↑ % | 4.43 ↑ % | 2.12 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.693 | -1.73 ↓ % | 1.56 ↑ % | -19.27 ↓ % | 2.02 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5968 | -0.93 ↓ % | -1.95 ↓ % | 3.84 ↑ % | 2.01 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5559 | -0.68 ↓ % | 2.71 ↑ % | -14.02 ↓ % | 2.00 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.82 | -0.20 ↓ % | 1.11 ↑ % | 4.43 ↑ % | 1.90 Billion Dollars | 623.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.34 ↓ % | 2.36 ↑ % | -10.85 ↓ % | 1.83 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453155687 | 0.08 ↑ % | 3.90 ↑ % | -13.95 ↓ % | 1.68 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6149 | -0.39 ↓ % | 5.36 ↑ % | -17.21 ↓ % | 1.58 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831147132 | 0.12 ↑ % | 0.32 ↑ % | -12.41 ↓ % | 1.54 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.092 | 1.45 ↑ % | 16.65 ↑ % | 5.65 ↑ % | 1.53 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646787937 | -0.54 ↓ % | 2.01 ↑ % | 8.02 ↑ % | 1.49 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1370307500 | -0.72 ↓ % | 4.63 ↑ % | -11.89 ↓ % | 1.45 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1810890250 | -0.72 ↓ % | 0.43 ↑ % | -24.54 ↓ % | 1.44 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | 2.37 ↑ % | -6.17 ↓ % | 1.43 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831523330 | -0.43 ↓ % | 2.93 ↑ % | -19.50 ↓ % | 1.33 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5765 | -0.70 ↓ % | 2.21 ↑ % | -18.52 ↓ % | 1.21 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.416 | -0.89 ↓ % | 4.16 ↑ % | -6.70 ↓ % | 1.18 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.964 | 0.09 ↑ % | 2.60 ↑ % | -5.83 ↓ % | 1.15 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413933787 | -0.14 ↓ % | 2.26 ↑ % | -13.46 ↓ % | 1.12 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1875597020 | -0.59 ↓ % | 2.52 ↑ % | -14.18 ↓ % | 1.09 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1200453286 | -0.27 ↓ % | 4.15 ↑ % | -12.41 ↓ % | 1.06 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.016 | 0.20 ↑ % | 5.22 ↑ % | -13.47 ↓ % | 1.05 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620857632 | -0.22 ↓ % | 3.80 ↑ % | -6.71 ↓ % | 1.03 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3611 | -0.56 ↓ % | 4.15 ↑ % | -14.16 ↓ % | 1.01 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.44 | 2.08 ↑ % | 5.93 ↑ % | 10.22 ↑ % | 995.27 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.02 ↑ % | 2.55 ↑ % | -11.39 ↓ % | 991.65 Million Dollars | 214.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026805606 | -1.61 ↓ % | 9.59 ↑ % | -5.65 ↓ % | 948.92 Million Dollars | 225.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105797959 | -0.44 ↓ % | 4.68 ↑ % | -12.99 ↓ % | 909.70 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.84 | -0.91 ↓ % | -1.09 ↓ % | -11.72 ↓ % | 865.10 Million Dollars | 269.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102988461 | -0.80 ↓ % | 3.07 ↑ % | -11.65 ↓ % | 854.45 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.394 | 0.68 ↑ % | 4.61 ↑ % | -29.06 ↓ % | 835.48 Million Dollars | 221.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093300 | -0.54 ↓ % | 4.96 ↑ % | -16.82 ↓ % | 821.00 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399489485 | 0.30 ↑ % | -0.31 ↓ % | -11.86 ↓ % | 762.45 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088663895 | -0.25 ↓ % | 2.62 ↑ % | -12.46 ↓ % | 719.85 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9511 | 0.56 ↑ % | 2.15 ↑ % | -5.05 ↓ % | 651.81 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5956 | -0.08 ↓ % | 6.31 ↑ % | 3.32 ↑ % | 639.03 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101565317 | 0.30 ↑ % | 5.47 ↑ % | -22.00 ↓ % | 638.44 Million Dollars | 211.62 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9061 | -0.29 ↓ % | 5.88 ↑ % | 16.07 ↑ % | 636.76 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 629.51 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963582853 | -0.16 ↓ % | 2.55 ↑ % | -16.02 ↓ % | 626.47 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3131309147 | -0.64 ↓ % | 3.70 ↑ % | -11.19 ↓ % | 608.76 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9392 | -0.13 ↓ % | 1.79 ↑ % | -4.46 ↓ % | 606.87 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3191510620 | 0.15 ↑ % | 5.38 ↑ % | -17.53 ↓ % | 579.13 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8579 | 0.26 ↑ % | 6.72 ↑ % | -16.53 ↓ % | 562.94 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 86 | 0.2426984624 | -0.89 ↓ % | 4.07 ↑ % | -15.46 ↓ % | 558.82 Million Dollars | 68.32 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3742611917 | -0.68 ↓ % | 1.58 ↑ % | -12.77 ↓ % | 545.51 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511099144 | -0.69 ↓ % | -0.76 ↓ % | -8.16 ↓ % | 522.88 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | -0.53 ↓ % | 507.50 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2514036665 | 0.02 ↑ % | 2.39 ↑ % | -13.01 ↓ % | 500.03 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 494.06 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.708 | -0.53 ↓ % | 4.02 ↑ % | -14.85 ↓ % | 470.63 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5351 | -0.53 ↓ % | 2.16 ↑ % | -17.78 ↓ % | 452.97 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1901 | 0.65 ↑ % | 2.38 ↑ % | -15.60 ↓ % | 450.33 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4889493309 | 0.42 ↑ % | 4.56 ↑ % | -19.99 ↓ % | 444.57 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7652 | 0.49 ↑ % | 9.41 ↑ % | -18.43 ↓ % | 441.30 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1255103636 | -0.28 ↓ % | 6.73 ↑ % | -2.45 ↓ % | 435.70 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6217 | -0.73 ↓ % | 1.40 ↑ % | -20.51 ↓ % | 434.84 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447462 | -0.52 ↓ % | 4.57 ↑ % | -16.65 ↓ % | 426.86 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4528995459 | -1.41 ↓ % | 4.04 ↑ % | -26.63 ↓ % | 421.65 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
