Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,913.61 | 1.00 ↑ % | 4.39 ↑ % | 5.43 ↑ % | 1,439.19 Billion Dollars | 44.62 Billion Dollars | 61,612.06 |
| 2 | Ethereum (ETH) | 2,240.28 | 2.05 ↑ % | 6.24 ↑ % | 6.49 ↑ % | 270.38 Billion Dollars | 22.60 Billion Dollars | 1,919.36 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 184.11 Billion Dollars | 88.75 Billion Dollars | 0.8566 |
| 4 | XRP (XRP) | 1.3814 | 1.09 ↑ % | 4.55 ↑ % | 3.07 ↑ % | 84.83 Billion Dollars | 2.51 Billion Dollars | 1.1836 |
| 5 | BNB (BNB) | 621.84 | 0.62 ↑ % | 3.58 ↑ % | 0.79 ↑ % | 84.79 Billion Dollars | 1.95 Billion Dollars | 532.76 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.81 Billion Dollars | 12.98 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 85.59 | 1.10 ↑ % | 6.72 ↑ % | 2.98 ↑ % | 49.10 Billion Dollars | 5.46 Billion Dollars | 73.33 |
| 8 | TRON (TRX) | 0.3154581465 | 0.04 ↑ % | -0.36 ↓ % | 0.72 ↑ % | 29.90 Billion Dollars | 485.44 Million Dollars | 0.2702690825 |
| 9 | Dogecoin (DOGE) | 0.0950461005 | 0.43 ↑ % | 4.91 ↑ % | 3.08 ↑ % | 16.11 Billion Dollars | 1.48 Billion Dollars | 0.0814308416 |
| 10 | Hyperliquid (HYPE) | 38.63 | 0.21 ↑ % | 6.23 ↑ % | 5.50 ↑ % | 9.90 Billion Dollars | 259.75 Million Dollars | 33.10 |
| 11 | Cardano (ADA) | 0.2637839602 | 1.20 ↑ % | 7.19 ↑ % | 9.20 ↑ % | 9.52 Billion Dollars | 591.48 Million Dollars | 0.2259971716 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.01 ↑ % | 1.19 ↑ % | 9.32 Billion Dollars | 430.84 Thousand Dollar | 8.669 |
| 13 | Bitcoin Cash (BCH) | 446.12 | 0.53 ↑ % | 2.52 ↑ % | -4.33 ↓ % | 8.93 Billion Dollars | 250.06 Million Dollars | 382.21 |
| 14 | Chainlink (LINK) | 9.294 | 1.69 ↑ % | 5.56 ↑ % | 5.89 ↑ % | 6.76 Billion Dollars | 804.25 Million Dollars | 7.963 |
| 15 | Monero (XMR) | 344.80 | 0.71 ↑ % | 5.68 ↑ % | 3.51 ↑ % | 6.36 Billion Dollars | 102.78 Million Dollars | 295.41 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 277.27 Million Dollars | 0.8565 |
| 17 | Canton (CC) | 0.1471924383 | 0.98 ↑ % | 1.23 ↑ % | -2.31 ↓ % | 5.63 Billion Dollars | 12.59 Million Dollars | 0.1261072687 |
| 18 | Stellar (XLM) | 0.1639241134 | 1.51 ↑ % | 5.28 ↑ % | -1.99 ↓ % | 5.42 Billion Dollars | 132.84 Million Dollars | 0.1404421481 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.01 Million Dollars | 0.8567 |
| 20 | Zcash (ZEC) | 319.68 | 1.48 ↑ % | 27.08 ↑ % | 28.66 ↑ % | 5.31 Billion Dollars | 811.90 Million Dollars | 273.88 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.51 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.41 | 0.90 ↑ % | 3.48 ↑ % | 2.76 ↑ % | 4.27 Billion Dollars | 283.91 Million Dollars | 47.47 |
| 23 | Avalanche (AVAX) | 9.475 | 1.93 ↑ % | 6.38 ↑ % | 6.35 ↑ % | 4.09 Billion Dollars | 606.11 Million Dollars | 8.117 |
| 24 | Hedera (HBAR) | 0.0919765139 | 1.79 ↑ % | 5.18 ↑ % | 5.03 ↑ % | 3.98 Billion Dollars | 88.16 Million Dollars | 0.0788009703 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 157.20 Million Dollars | 0.8565 |
| 26 | Sui (SUI) | 0.9600 | 1.75 ↑ % | 10.12 ↑ % | 9.30 ↑ % | 3.80 Billion Dollars | 462.04 Million Dollars | 0.8224 |
| 27 | Bittensor (TAO) | 335.48 | 0.66 ↑ % | 7.06 ↑ % | 9.53 ↑ % | 3.63 Billion Dollars | 555.69 Million Dollars | 287.43 |
| 28 | Shiba Inu (SHIB) | 0.0000061319 | 0.21 ↑ % | 5.06 ↑ % | 3.21 ↑ % | 3.61 Billion Dollars | 131.73 Million Dollars | 0.0000052535 |
| 29 | MemeCore (M) | 2.718 | 3.32 ↑ % | -0.22 ↓ % | 15.40 ↑ % | 3.50 Billion Dollars | 39.34 Million Dollars | 2.329 |
| 30 | World Liberty Financial (WLFI) | 0.1005759488 | 0.93 ↑ % | 2.45 ↑ % | 1.83 ↑ % | 3.19 Billion Dollars | 62.76 Million Dollars | 0.0861685447 |
| 31 | Toncoin (TON) | 1.2487 | 0.97 ↑ % | 1.03 ↑ % | 2.41 ↑ % | 3.09 Billion Dollars | 87.88 Million Dollars | 1.0698 |
| 32 | Cronos (CRO) | 0.0717751171 | 1.27 ↑ % | 3.57 ↑ % | 1.76 ↑ % | 3.04 Billion Dollars | 8.04 Million Dollars | 0.0614934034 |
| 33 | Tether Gold (XAUt) | 4,772.76 | 0.23 ↑ % | 3.20 ↑ % | 2.27 ↑ % | 2.67 Billion Dollars | 587.46 Million Dollars | 4,089.06 |
| 34 | PAX Gold (PAXG) | 4,795.42 | 0.12 ↑ % | 3.27 ↑ % | 2.39 ↑ % | 2.47 Billion Dollars | 424.16 Million Dollars | 4,108.48 |
| 36 | Polkadot (DOT) | 1.3177 | 0.54 ↑ % | 6.04 ↑ % | 5.28 ↑ % | 2.21 Billion Dollars | 177.59 Million Dollars | 1.1289 |
| 35 | Mantle (MNT) | 0.6753 | 1.21 ↑ % | 3.08 ↑ % | -3.01 ↓ % | 2.21 Billion Dollars | 46.02 Million Dollars | 0.5786 |
| 37 | Uniswap (UNI) | 3.289 | 1.23 ↑ % | 6.15 ↑ % | -7.11 ↓ % | 2.08 Billion Dollars | 243.59 Million Dollars | 2.817 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 74.25 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0782615426 | 1.91 ↑ % | 1.17 ↑ % | 5.59 ↑ % | 1.81 Billion Dollars | 22.44 Million Dollars | 0.0670506549 |
| 40 | OKB (OKB) | 85.00 | 0.61 ↑ % | 3.24 ↑ % | 1.26 ↑ % | 1.79 Billion Dollars | 24.62 Million Dollars | 72.83 |
| 41 | Pi (PI) | 0.1717544671 | 0.62 ↑ % | 0.90 ↑ % | -2.60 ↓ % | 1.74 Billion Dollars | 17.87 Million Dollars | 0.1471508114 |
| 42 | NEAR Protocol (NEAR) | 1.3107 | -1.04 ↓ % | 4.95 ↑ % | 10.45 ↑ % | 1.69 Billion Dollars | 200.32 Million Dollars | 1.1229 |
| 43 | Aster (ASTER) | 0.6837 | 0.47 ↑ % | 3.39 ↑ % | 2.06 ↑ % | 1.70 Billion Dollars | 91.29 Million Dollars | 0.5858 |
| 44 | Pepe (PEPE) | 0.0000037275 | 0.33 ↑ % | 12.10 ↑ % | 9.63 ↑ % | 1.54 Billion Dollars | 445.01 Million Dollars | 0.0000031935 |
| 45 | USDD (USDD) | 0.9988 | -0.23 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 5.58 Million Dollars | 0.8557 |
| 46 | Aave (AAVE) | 96.03 | 1.49 ↑ % | 3.20 ↑ % | -2.09 ↓ % | 1.48 Billion Dollars | 425.58 Million Dollars | 82.27 |
| 47 | Ethereum Classic (ETC) | 8.856 | 0.74 ↑ % | 5.12 ↑ % | 8.30 ↑ % | 1.38 Billion Dollars | 74.68 Million Dollars | 7.587 |
| 48 | Internet Computer (ICP) | 2.459 | 1.32 ↑ % | 7.12 ↑ % | 6.80 ↑ % | 1.35 Billion Dollars | 65.70 Million Dollars | 2.107 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 191.33 Million Dollars | 0.8566 |
| 50 | Ondo (ONDO) | 0.2702120540 | 1.01 ↑ % | 5.50 ↑ % | -0.76 ↓ % | 1.32 Billion Dollars | 80.38 Million Dollars | 0.2315044474 |
| 51 | Bitget Token (BGB) | 1.8689 | 0.87 ↑ % | 0.49 ↑ % | -3.25 ↓ % | 1.31 Billion Dollars | 29.95 Million Dollars | 1.6012 |
| 52 | KuCoin Token (KCS) | 8.566 | 1.97 ↑ % | 5.83 ↑ % | 5.43 ↑ % | 1.15 Billion Dollars | 16.21 Million Dollars | 7.339 |
| 53 | Render (RENDER) | 2.056 | 0.77 ↑ % | 10.34 ↑ % | 18.26 ↑ % | 1.07 Billion Dollars | 76.52 Million Dollars | 1.7611 |
| 54 | Algorand (ALGO) | 0.1175109925 | 2.09 ↑ % | -1.22 ↓ % | 24.94 ↑ % | 1.05 Billion Dollars | 89.26 Million Dollars | 0.1006776603 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 228.67 Million Dollars | 0.8565 |
| 56 | POL (prev. MATIC) (POL) | 0.0931278170 | 0.68 ↑ % | 3.37 ↑ % | 2.29 ↑ % | 989.16 Million Dollars | 61.94 Million Dollars | 0.0797873504 |
| 57 | Quant (QNT) | 75.16 | 0.90 ↑ % | 1.68 ↑ % | 7.56 ↑ % | 907.43 Million Dollars | 13.36 Million Dollars | 64.40 |
| 58 | Cosmos (ATOM) | 1.8053 | 2.07 ↑ % | 6.03 ↑ % | 5.92 ↑ % | 906.00 Million Dollars | 70.00 Million Dollars | 1.5467 |
| 59 | Kaspa (KAS) | 0.0328330172 | 1.20 ↑ % | 5.17 ↑ % | 0.60 ↑ % | 897.82 Million Dollars | 30.13 Million Dollars | 0.0281297203 |
| 60 | Worldcoin (WLD) | 0.2709597517 | 0.42 ↑ % | 11.44 ↑ % | -1.74 ↓ % | 881.36 Million Dollars | 172.09 Million Dollars | 0.2321450382 |
| 61 | Ethena (ENA) | 0.0907611473 | 1.84 ↑ % | 11.13 ↑ % | -0.13 ↓ % | 795.01 Million Dollars | 128.52 Million Dollars | 0.0777597037 |
| 62 | GateToken (GT) | 6.606 | 0.09 ↑ % | 1.93 ↑ % | 0.29 ↑ % | 760.89 Million Dollars | 3.79 Million Dollars | 5.660 |
| 63 | Morpho (MORPHO) | 1.7522 | 1.68 ↑ % | 11.40 ↑ % | 14.13 ↑ % | 709.56 Million Dollars | 28.35 Million Dollars | 1.5012 |
| 65 | Filecoin (FIL) | 0.9179 | 0.16 ↑ % | 7.01 ↑ % | 10.46 ↑ % | 706.10 Million Dollars | 123.58 Million Dollars | 0.7864 |
| 64 | Midnight (NIGHT) | 0.0425421614 | 0.88 ↑ % | 4.07 ↑ % | -11.84 ↓ % | 706.51 Million Dollars | 36.57 Million Dollars | 0.0364480393 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.001 | 1.21 ↑ % | 5.65 ↑ % | -0.28 ↓ % | 697.79 Million Dollars | 146.81 Million Dollars | 2.571 |
| 67 | Aptos (APT) | 0.8732 | 0.37 ↑ % | 4.12 ↑ % | -2.09 ↓ % | 693.82 Million Dollars | 56.61 Million Dollars | 0.7481 |
| 68 | DeXe (DEXE) | 8.018 | 3.44 ↑ % | -9.61 ↓ % | 0.82 ↑ % | 671.36 Million Dollars | 25.66 Million Dollars | 6.869 |
| 69 | LayerZero (ZRO) | 2.087 | 0.97 ↑ % | 17.48 ↑ % | 10.81 ↑ % | 654.16 Million Dollars | 84.66 Million Dollars | 1.7877 |
| 70 | Flare (FLR) | 0.0075528641 | 1.48 ↑ % | 1.44 ↑ % | -3.65 ↓ % | 646.26 Million Dollars | 3.71 Million Dollars | 0.0064709239 |
| 71 | XDC Network (XDC) | 0.0322161588 | 0.60 ↑ % | 4.52 ↑ % | 6.25 ↑ % | 642.47 Million Dollars | 24.76 Million Dollars | 0.0276012263 |
| 72 | VeChain (VET) | 0.0074710524 | 1.97 ↑ % | 4.41 ↑ % | 10.46 ↑ % | 642.40 Million Dollars | 25.61 Million Dollars | 0.0064008316 |
| 73 | Pump.fun (PUMP) | 0.0018613986 | 1.41 ↑ % | 10.70 ↑ % | 11.28 ↑ % | 618.16 Million Dollars | 85.31 Million Dollars | 0.0015947551 |
| 74 | Arbitrum (ARB) | 0.1019824454 | 0.56 ↑ % | 8.84 ↑ % | 9.85 ↑ % | 616.06 Million Dollars | 93.24 Million Dollars | 0.0873735621 |
| 75 | Jupiter (JUP) | 0.1711768827 | 3.00 ↑ % | 6.99 ↑ % | 8.12 ↑ % | 607.82 Million Dollars | 27.96 Million Dollars | 0.1466559654 |
| 76 | Stable (STABLE) | 0.0265978054 | 1.34 ↑ % | 5.73 ↑ % | -8.58 ↓ % | 574.10 Million Dollars | 24.16 Million Dollars | 0.0227876964 |
| 77 | Nexo (NEXO) | 0.8767 | 0.72 ↑ % | 3.42 ↑ % | 0.45 ↑ % | 566.50 Million Dollars | 10.03 Million Dollars | 0.7511 |
| 78 | 0.2504119070 | -0.89 ↓ % | 10.36 ↑ % | 7.89 ↑ % | 565.52 Million Dollars | 202.79 Million Dollars | 0.2145406518 | |
| 79 | JUST (JST) | 0.0633155818 | 0.95 ↑ % | -3.22 ↓ % | 0.40 ↑ % | 558.13 Million Dollars | 27.91 Million Dollars | 0.0542456880 |
| 80 | Bonk (BONK) | 0.0000061090 | 0.02 ↑ % | 8.24 ↑ % | 4.16 ↑ % | 537.56 Million Dollars | 61.11 Million Dollars | 0.0000052339 |
| 81 | PancakeSwap (CAKE) | 1.5174 | 0.08 ↑ % | 6.77 ↑ % | 8.92 ↑ % | 497.65 Million Dollars | 43.41 Million Dollars | 1.3001 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 493.89 Million Dollars | 16.63 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6871 | 2.25 ↑ % | 9.08 ↑ % | 4.80 ↑ % | 450.98 Million Dollars | 85.98 Million Dollars | 0.5887 |
| 84 | siren (SIREN) | 0.6055 | 1.36 ↑ % | 1.58 ↑ % | 8.35 ↑ % | 440.72 Million Dollars | 41.82 Million Dollars | 0.5188 |
| 85 | Pudgy Penguins (PENGU) | 0.0068499614 | 0.85 ↑ % | 9.36 ↑ % | 5.39 ↑ % | 430.59 Million Dollars | 97.47 Million Dollars | 0.0058687113 |
| 86 | Dash (DASH) | 33.57 | -0.58 ↓ % | 11.57 ↑ % | 2.74 ↑ % | 424.89 Million Dollars | 84.62 Million Dollars | 28.77 |
| 87 | EURC (EURC) | 1.1680 | 0.26 ↑ % | 1.16 ↑ % | 1.03 ↑ % | 415.44 Million Dollars | 64.60 Million Dollars | 1.0007 |
| 88 | Stacks (STX) | 0.2273715784 | 0.76 ↑ % | 4.60 ↑ % | 1.32 ↑ % | 412.59 Million Dollars | 10.15 Million Dollars | 0.1948008272 |
| 89 | Chiliz (CHZ) | 0.0397027844 | 1.84 ↑ % | 6.06 ↑ % | -6.05 ↓ % | 408.53 Million Dollars | 48.63 Million Dollars | 0.0340154002 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 395.70 Million Dollars | 346.31 Million Dollars | 0.8561 |
| 91 | Tezos (XTZ) | 0.3613574807 | 1.53 ↑ % | 5.81 ↑ % | 2.62 ↑ % | 390.61 Million Dollars | 15.37 Million Dollars | 0.3095933829 |
| 92 | Sei (SEI) | 0.0564713550 | 1.03 ↑ % | 5.66 ↑ % | 13.34 ↑ % | 387.08 Million Dollars | 35.56 Million Dollars | 0.0483818899 |
| 93 | edgeX (EDGE) | 1.0845 | -0.52 ↓ % | 17.95 ↑ % | 65.13 ↑ % | 379.57 Million Dollars | 86.30 Million Dollars | 0.9291 |
| 94 | ether.fi (ETHFI) | 0.4635088693 | 1.82 ↑ % | 4.90 ↑ % | -2.87 ↓ % | 364.90 Million Dollars | 30.82 Million Dollars | 0.3971116873 |
| 95 | Bitcoin SV (BSV) | 16.78 | 0.07 ↑ % | 8.76 ↑ % | 21.14 ↑ % | 335.81 Million Dollars | 31.28 Million Dollars | 14.38 |
| 96 | Sun [New] (SUN) | 0.0174522867 | 0.79 ↑ % | 0.83 ↑ % | -2.02 ↓ % | 335.58 Million Dollars | 75.78 Million Dollars | 0.0149522640 |
| 97 | Gnosis (GNO) | 126.81 | 2.28 ↑ % | 4.83 ↑ % | 3.23 ↑ % | 334.69 Million Dollars | 2.64 Million Dollars | 108.64 |
| 98 | Curve DAO Token (CRV) | 0.2245623925 | 1.03 ↑ % | 7.77 ↑ % | 3.11 ↑ % | 333.22 Million Dollars | 80.01 Million Dollars | 0.1923940543 |
| 99 | Decred (DCR) | 19.14 | -5.47 ↓ % | -4.24 ↓ % | -5.93 ↓ % | 332.29 Million Dollars | 3.70 Million Dollars | 16.40 |
| 100 | Monad (MON) | 0.0305729455 | 3.37 ↑ % | 12.29 ↑ % | 22.88 ↑ % | 331.12 Million Dollars | 112.02 Million Dollars | 0.0261934017 |
