Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,477.45 | 0.07 ↑ % | -0.28 ↓ % | -0.83 ↓ % | 1,746.74 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.06 | -0.02 ↓ % | 0.21 ↑ % | -1.69 ↓ % | 353.40 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 55.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.12 | -0.12 ↓ % | 0.55 ↑ % | -1.54 ↓ % | 115.58 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8477 | 0.05 ↑ % | -0.19 ↓ % | -4.10 ↓ % | 111.92 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | 0.10 ↑ % | 0.66 ↑ % | -2.51 ↓ % | 69.26 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797362969 | -0.20 ↓ % | 0.55 ↑ % | -0.08 ↓ % | 26.49 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228085302 | 0.09 ↑ % | -0.22 ↓ % | -6.94 ↓ % | 20.64 Billion Dollars | 775.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565199492 | 0.17 ↑ % | 1.60 ↑ % | -5.70 ↓ % | 12.81 Billion Dollars | 374.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.15 | 0.65 ↑ % | 2.71 ↑ % | 3.77 ↑ % | 12.35 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.49 ↑ % | 3.92 ↑ % | 5.03 ↑ % | 8.78 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.14 ↑ % | 0.77 ↑ % | -2.86 ↓ % | 8.70 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 460.18 | 0.74 ↑ % | 5.23 ↑ % | 0.96 ↑ % | 8.49 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.76 | 0.64 ↑ % | 15.58 ↑ % | 13.68 ↑ % | 8.41 Billion Dollars | 816.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.377 | 0.03 ↑ % | -0.92 ↓ % | -0.51 ↓ % | 7.72 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153776348 | -0.05 ↓ % | 1.15 ↑ % | -1.46 ↓ % | 6.98 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | 0.39 ↑ % | 3.14 ↑ % | 1.97 ↑ % | 6.01 Billion Dollars | 244.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.30 ↑ % | 1.64 ↑ % | 2.03 ↑ % | 5.37 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4216 | 0.55 ↑ % | 2.76 ↑ % | -2.78 ↓ % | 5.31 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123196492 | 0.07 ↑ % | 0.59 ↑ % | -0.77 ↓ % | 4.80 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072143 | 0.02 ↑ % | 1.06 ↑ % | -3.17 ↓ % | 4.25 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1117216739 | 1.96 ↑ % | 18.00 ↑ % | 9.73 ↑ % | 4.10 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5825 | 0.62 ↑ % | 3.75 ↑ % | 5.99 ↑ % | 3.88 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443340892 | 0.56 ↑ % | 3.45 ↑ % | 7.07 ↑ % | 3.86 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.944 | 0.53 ↑ % | 2.32 ↑ % | 0.71 ↑ % | 3.75 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921891971 | -0.02 ↓ % | 0.11 ↑ % | -4.86 ↓ % | 3.56 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0424 | 0.22 ↑ % | 0.32 ↑ % | -9.82 ↓ % | 3.39 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 819.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7723 | 0.39 ↑ % | 3.83 ↑ % | -3.60 ↓ % | 2.92 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.28 ↑ % | 0.78 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.38 | 0.36 ↑ % | 1.51 ↑ % | -13.90 ↓ % | 2.39 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.77 | 0.12 ↑ % | 1.11 ↑ % | -3.92 ↓ % | 2.33 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.08 | 0.07 ↑ % | -0.25 ↓ % | -0.88 ↓ % | 2.25 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5369 | 0.46 ↑ % | 1.74 ↑ % | 1.36 ↑ % | 1.97 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.81 | 0.11 ↑ % | 0.36 ↑ % | -4.63 ↓ % | 1.83 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7111 | 0.43 ↑ % | 2.51 ↑ % | -1.34 ↓ % | 1.77 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4045 | 0.09 ↑ % | -0.83 ↓ % | 0.54 ↑ % | 1.76 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.68 | 0.01 ↑ % | 0.47 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046541867 | 0.18 ↑ % | -0.07 ↓ % | -2.63 ↓ % | 1.71 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040633 | 0.33 ↑ % | 2.12 ↑ % | -0.96 ↓ % | 1.71 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.44 ↑ % | 1.19 ↑ % | 1.44 ↑ % | 1.67 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.05 | 0.05 ↑ % | 0.64 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119230439 | 0.57 ↑ % | 1.58 ↑ % | -0.20 ↓ % | 1.63 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618782035 | -0.05 ↓ % | -9.80 ↓ % | -1.30 ↓ % | 1.42 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854109181 | 0.97 ↑ % | 8.40 ↑ % | 13.43 ↑ % | 1.42 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.01 ↓ % | 0.11 ↑ % | 0.21 ↑ % | 1.40 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.33 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963068729 | 0.41 ↑ % | 1.43 ↑ % | -4.49 ↓ % | 1.32 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7419 | 1.42 ↑ % | 3.79 ↑ % | 8.29 ↑ % | 1.31 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447256814 | 0.30 ↑ % | -0.61 ↓ % | 0.78 ↑ % | 1.21 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3782028215 | 0.43 ↑ % | 0.60 ↑ % | -5.33 ↓ % | 1.19 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044563563 | 0.16 ↑ % | 0.83 ↑ % | -5.52 ↓ % | 1.10 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1926641350 | 0.31 ↑ % | 1.95 ↑ % | 0.80 ↑ % | 1.10 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176246892 | 0.17 ↑ % | 0.23 ↑ % | 3.36 ↑ % | 1.04 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.57 ↑ % | 1.64 ↑ % | 3.88 ↑ % | 994.05 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.945 | 0.23 ↑ % | 1.08 ↑ % | -3.66 ↓ % | 989.08 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108422716 | 0.90 ↑ % | 2.58 ↑ % | 1.44 ↑ % | 932.27 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502940907 | 0.78 ↑ % | 1.20 ↑ % | -0.09 ↓ % | 931.79 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112819544 | -0.15 ↓ % | 0.49 ↑ % | -2.42 ↓ % | 908.84 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2420 | 0.29 ↑ % | 1.37 ↑ % | -5.85 ↓ % | 905.53 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.76 | 0.40 ↑ % | -1.17 ↓ % | -3.62 ↓ % | 866.31 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.410 | -0.16 ↓ % | 0.30 ↑ % | 16.87 ↑ % | 857.58 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.18 ↑ % | -0.35 ↓ % | -0.28 ↓ % | 821.82 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 816.77 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117330714 | 0.15 ↑ % | 1.72 ↑ % | 0.21 ↑ % | 725.27 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2878 | 0.57 ↑ % | 2.25 ↑ % | 0.22 ↑ % | 667.82 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079140 | 0.07 ↑ % | 0.33 ↑ % | -4.39 ↓ % | 656.68 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018338408 | 0.09 ↑ % | 3.61 ↑ % | -6.63 ↓ % | 649.18 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003901878 | 0.32 ↑ % | 0.31 ↑ % | 2.63 ↑ % | 628.61 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8314 | 0.02 ↑ % | 0.90 ↑ % | -0.76 ↓ % | 615.30 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.28 ↑ % | 0.01 ↑ % | -1.73 ↓ % | 584.55 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091328742 | 0.66 ↑ % | 2.30 ↑ % | -1.59 ↓ % | 574.10 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.53 | 1.38 ↑ % | 13.67 ↑ % | 10.86 ↑ % | 558.21 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3864786204 | 0.44 ↑ % | -2.26 ↓ % | 9.99 ↑ % | 552.03 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2734048363 | 0.71 ↑ % | 3.12 ↑ % | -2.44 ↓ % | 531.52 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 515.37 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5108 | 0.32 ↑ % | 3.78 ↑ % | -8.26 ↓ % | 514.09 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4786606489 | 0.30 ↑ % | 2.08 ↑ % | 7.35 ↑ % | 512.23 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 493.75 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 85 | 0.2110260176 | 0.10 ↑ % | 1.61 ↑ % | 0.81 ↑ % | 487.91 Million Dollars | 44.19 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5702 | 0.59 ↑ % | 1.59 ↑ % | 5.02 ↑ % | 482.74 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4730127880 | 2.53 ↑ % | -5.31 ↓ % | 10.41 ↑ % | 473.01 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2600903075 | 0.20 ↑ % | 4.04 ↑ % | 1.73 ↑ % | 471.96 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5060 | 1.27 ↑ % | 1.45 ↑ % | 2.14 ↑ % | 471.08 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.665 | 0.49 ↑ % | 1.14 ↑ % | -2.98 ↓ % | 466.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2332670094 | 0.45 ↑ % | -0.27 ↓ % | 0.52 ↑ % | 463.96 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7041 | 0.44 ↑ % | 2.45 ↑ % | -6.49 ↓ % | 459.60 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.21 ↑ % | -0.36 ↓ % | -3.19 ↓ % | 457.08 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4155579903 | 0.36 ↑ % | -3.20 ↓ % | 5.21 ↑ % | 452.33 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1903 | 0.57 ↑ % | -1.30 ↓ % | -2.62 ↓ % | 446.58 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4709679811 | 0.01 ↑ % | -2.92 ↓ % | -9.23 ↓ % | 428.05 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045708891 | 0.02 ↑ % | -1.83 ↓ % | -7.91 ↓ % | 426.92 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0832465408 | 0.62 ↑ % | 5.29 ↑ % | 1.27 ↑ % | 413.29 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4677601568 | 1.05 ↑ % | 2.91 ↑ % | -1.39 ↓ % | 401.94 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1152187169 | 0.61 ↑ % | -1.08 ↓ % | 4.84 ↑ % | 399.97 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
