Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,769.24 | 0.15 ↑ % | 1.74 ↑ % | 5.98 ↑ % | 1,435.55 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.94 | 0.20 ↑ % | 2.18 ↑ % | 7.71 ↑ % | 255.50 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.59 | 0.13 ↑ % | 1.71 ↑ % | 6.98 ↑ % | 90.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4157 | 0.32 ↑ % | 1.54 ↑ % | 3.89 ↑ % | 86.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 79.16 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.55 | 0.17 ↑ % | 1.64 ↑ % | 6.47 ↑ % | 50.59 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971004947 | 0.12 ↑ % | 1.10 ↑ % | 3.64 ↑ % | 28.15 Billion Dollars | 467.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963188748 | 0.00 ↑ % | 1.95 ↑ % | 7.14 ↑ % | 14.78 Billion Dollars | 780.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.30 | 0.16 ↑ % | 0.83 ↑ % | 23.05 ↑ % | 9.59 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652674626 | -0.16 ↓ % | 1.78 ↑ % | 4.48 ↑ % | 9.57 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.65 | -0.19 ↓ % | 1.96 ↑ % | 3.52 ↑ % | 9.34 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.11 ↑ % | 0.41 ↑ % | 8.36 Billion Dollars | 741.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.275 | 0.28 ↑ % | 3.58 ↑ % | 6.78 ↑ % | 6.57 Billion Dollars | 449.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.98 | -0.08 ↓ % | -1.19 ↓ % | 3.11 ↑ % | 6.57 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527172731 | 0.69 ↑ % | -0.81 ↓ % | -0.06 ↓ % | 5.81 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675898411 | 0.70 ↑ % | 2.64 ↑ % | 10.96 ↑ % | 5.53 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 595.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | 0.19 ↑ % | 1.40 ↑ % | 3.81 ↑ % | 4.26 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.847 | 0.87 ↑ % | 2.75 ↑ % | 10.22 ↑ % | 4.25 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962943709 | 0.57 ↑ % | 3.60 ↑ % | 0.60 ↑ % | 4.17 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0040 | 0.09 ↑ % | 1.74 ↑ % | 11.59 ↑ % | 3.92 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.33 | -0.96 ↓ % | 8.57 ↑ % | 15.10 ↑ % | 3.74 Billion Dollars | 340.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058474 | 0.07 ↑ % | -0.48 ↓ % | 9.81 ↑ % | 3.45 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774983673 | 0.01 ↑ % | 0.90 ↑ % | 3.39 ↑ % | 3.19 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2918 | -0.01 ↓ % | -0.61 ↓ % | -3.09 ↓ % | 3.17 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.55 | 1.64 ↑ % | 13.95 ↑ % | 51.50 ↑ % | 2.89 Billion Dollars | 383.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040724229 | 0.25 ↑ % | 0.46 ↑ % | 7.36 ↑ % | 2.88 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.47 | -0.17 ↓ % | -0.39 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7797 | -0.15 ↓ % | 9.00 ↑ % | 15.12 ↑ % | 2.56 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.961 | 0.08 ↑ % | 0.81 ↑ % | 5.66 ↑ % | 2.51 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.11 | -0.14 ↓ % | -0.50 ↓ % | -3.21 ↓ % | 2.51 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4216 | 0.19 ↑ % | -0.97 ↓ % | -2.38 ↓ % | 2.38 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.66 | -0.11 ↓ % | 3.28 ↑ % | -3.09 ↓ % | 2.03 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1927510788 | 0.56 ↑ % | -6.74 ↓ % | -6.90 ↓ % | 1.87 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4572 | -1.24 ↓ % | -4.80 ↓ % | -3.84 ↓ % | 1.86 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7149 | 0.02 ↑ % | 2.76 ↑ % | 3.98 ↑ % | 1.77 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3522 | 0.81 ↑ % | 3.03 ↑ % | 10.27 ↑ % | 1.74 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.91 | 0.42 ↑ % | 1.58 ↑ % | 4.47 ↑ % | 1.74 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0746313770 | -0.86 ↓ % | -2.78 ↓ % | 2.49 ↑ % | 1.72 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.20 ↓ % | 0.69 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | -0.33 ↓ % | 1.59 ↑ % | 9.60 ↑ % | 1.47 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033727 | -0.21 ↓ % | 1.09 ↑ % | 3.56 ↑ % | 1.40 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | 0.38 ↑ % | 0.52 ↑ % | 2.63 ↑ % | 1.30 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650386344 | 0.05 ↑ % | 2.26 ↑ % | 6.73 ↑ % | 1.29 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.08 ↑ % | 2.30 ↑ % | 4.83 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589140877 | -0.17 ↓ % | 1.80 ↑ % | -4.49 ↓ % | 1.05 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956933109 | 0.00 ↑ % | -0.31 ↓ % | 0.90 ↑ % | 1.02 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8358 | 0.57 ↑ % | 4.45 ↑ % | 33.27 ↑ % | 952.30 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.017 | -0.24 ↓ % | 1.87 ↑ % | 33.39 ↑ % | 933.88 Million Dollars | 575.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086718763 | 0.21 ↑ % | 0.89 ↑ % | 8.58 ↑ % | 922.86 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8512 | 0.06 ↑ % | -1.02 ↓ % | 5.10 ↑ % | 921.72 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510938049 | 0.07 ↑ % | 4.11 ↑ % | -10.45 ↓ % | 848.54 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305557748 | -0.53 ↓ % | 0.81 ↑ % | 4.12 ↑ % | 833.64 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.168 | 0.03 ↑ % | 1.37 ↑ % | 1.82 ↑ % | 825.58 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918965459 | 1.38 ↑ % | 0.38 ↑ % | 10.80 ↑ % | 816.98 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.02 | -0.03 ↓ % | 2.16 ↑ % | 4.64 ↑ % | 809.13 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8574 | 0.66 ↑ % | 0.61 ↑ % | 0.05 ↑ % | 747.77 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087263664 | 0.13 ↑ % | -0.07 ↓ % | -2.07 ↓ % | 743.64 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9248 | -0.08 ↓ % | 1.27 ↑ % | -1.95 ↓ % | 733.55 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.34 ↓ % | 1.73 ↑ % | -5.68 ↓ % | 673.77 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020094931 | 0.14 ↑ % | 1.15 ↑ % | 5.38 ↑ % | 667.35 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317848811 | 0.10 ↑ % | 0.61 ↑ % | -3.13 ↓ % | 633.72 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072172313 | 0.16 ↑ % | 0.92 ↑ % | 4.63 ↑ % | 620.57 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -0.91 ↓ % | 0.36 ↑ % | 2.28 ↑ % | 610.58 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018606036 | 0.05 ↑ % | 1.59 ↑ % | 6.06 ↑ % | 604.96 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285741842 | 0.55 ↑ % | -3.04 ↓ % | -3.97 ↓ % | 596.80 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | -0.05 ↓ % | 0.64 ↑ % | 3.25 ↑ % | 583.10 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595785609 | 0.06 ↑ % | -0.28 ↓ % | -2.27 ↓ % | 558.10 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059656 | -0.35 ↓ % | -1.07 ↓ % | 5.35 ↑ % | 524.94 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | 0.21 ↑ % | 3.10 ↑ % | 11.74 ↑ % | 482.44 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.19 | 0.97 ↑ % | 2.51 ↑ % | -5.40 ↓ % | 471.07 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4267 | 0.23 ↑ % | 2.20 ↑ % | 7.95 ↑ % | 470.82 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529991699 | -0.29 ↓ % | -4.80 ↓ % | 5.53 ↑ % | 467.19 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.80 | -2.80 ↓ % | 9.14 ↑ % | 51.77 ↑ % | 466.53 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073042767 | -0.46 ↓ % | 1.84 ↑ % | 11.18 ↑ % | 459.15 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2526115354 | -0.09 ↓ % | 0.64 ↑ % | -1.42 ↓ % | 458.39 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665053969 | 0.36 ↑ % | 0.57 ↑ % | 2.89 ↑ % | 455.86 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.379 | -0.41 ↓ % | 12.26 ↑ % | 42.21 ↑ % | 450.37 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | 0.02 ↑ % | -0.10 ↓ % | -1.60 ↓ % | 445.78 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 89 | 0.1904367349 | 2.11 ↑ % | 7.22 ↑ % | 33.32 ↑ % | 430.41 Million Dollars | 123.52 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.42 | -1.01 ↓ % | 3.18 ↑ % | 6.59 ↑ % | 421.96 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3798231486 | 0.36 ↑ % | 2.58 ↑ % | 3.92 ↑ % | 409.63 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5447 | -0.58 ↓ % | -0.69 ↓ % | 4.16 ↑ % | 405.29 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2229777140 | 0.89 ↑ % | 1.93 ↑ % | -26.70 ↓ % | 401.36 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380417477 | -0.40 ↓ % | -0.19 ↓ % | 9.36 ↑ % | 392.98 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.77 Million Dollars | 172.32 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3734705673 | 0.81 ↑ % | 1.31 ↑ % | 5.17 ↑ % | 373.47 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350753967 | -0.04 ↓ % | 4.04 ↑ % | -1.08 ↓ % | 346.58 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.60 | -0.29 ↓ % | 1.95 ↑ % | 4.45 ↑ % | 344.68 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003478 | 0.82 ↑ % | 4.54 ↑ % | 6.34 ↑ % | 343.34 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537609511 | -0.13 ↓ % | 0.20 ↑ % | 2.95 ↑ % | 336.96 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
