Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,071.94 | 0.53 ↑ % | 2.26 ↑ % | 7.90 ↑ % | 1,939.12 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,364.94 | 0.92 ↑ % | 1.25 ↑ % | 8.16 ↑ % | 406.13 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 122.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.118 | 0.80 ↑ % | -1.40 ↓ % | 0.69 ↑ % | 128.57 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.99 | 0.13 ↑ % | 0.50 ↑ % | 6.79 ↑ % | 128.45 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.76 | 0.72 ↑ % | 0.30 ↑ % | 8.31 ↑ % | 82.40 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.64 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045022114 | -0.72 ↓ % | 0.76 ↑ % | 3.07 ↑ % | 28.84 Billion Dollars | 779.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1448212313 | 0.52 ↑ % | -2.31 ↓ % | 1.50 ↑ % | 24.38 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056860901 | 0.62 ↑ % | -3.49 ↓ % | 3.68 ↑ % | 14.59 Billion Dollars | 736.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 719.92 | 3.32 ↑ % | 2.65 ↑ % | 61.10 ↑ % | 13.28 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.50 | 1.31 ↑ % | 3.06 ↑ % | -1.41 ↓ % | 12.42 Billion Dollars | 979.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 1.09 ↑ % | -0.22 ↓ % | 6.74 ↑ % | 9.96 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.00 ↓ % | -1.69 ↓ % | -2.98 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | 0.22 ↑ % | -2.78 ↓ % | -3.90 ↓ % | 7.61 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2326641730 | 0.86 ↑ % | -4.64 ↓ % | 2.03 ↑ % | 7.54 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.78 | 0.48 ↑ % | 6.42 ↑ % | 8.57 ↑ % | 7.20 Billion Dollars | 819.32 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8348 | 1.22 ↑ % | -0.32 ↓ % | 2.73 ↑ % | 6.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.44 | 0.32 ↑ % | -1.77 ↓ % | 4.68 ↑ % | 6.22 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.16 | 1.34 ↑ % | -3.69 ↓ % | -5.75 ↓ % | 5.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220517334 | 0.82 ↑ % | -2.51 ↓ % | 1.35 ↑ % | 5.22 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086427 | 0.55 ↑ % | -1.84 ↓ % | -0.57 ↓ % | 5.09 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298205386 | -0.13 ↓ % | -7.78 ↓ % | -4.76 ↓ % | 4.85 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724632713 | 1.18 ↑ % | -6.46 ↓ % | 0.21 ↑ % | 4.61 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7896 | -0.43 ↓ % | 0.37 ↑ % | -2.75 ↓ % | 4.34 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027867956 | 0.73 ↑ % | -0.71 ↓ % | 3.61 ↑ % | 3.97 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | 0.71 ↑ % | -3.01 ↓ % | 4.86 ↑ % | 3.65 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.571 | 1.19 ↑ % | -3.80 ↓ % | 1.04 ↑ % | 3.54 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9725 | 0.47 ↑ % | -1.86 ↓ % | -2.57 ↓ % | 3.16 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.47 | 0.59 ↑ % | -4.76 ↓ % | 4.74 ↑ % | 3.01 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.10 | 1.51 ↑ % | 0.29 ↑ % | 8.46 ↑ % | 2.73 Billion Dollars | 364.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.21 ↑ % | 1.97 ↑ % | 6.24 ↑ % | 2.61 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061124 | 0.68 ↑ % | -8.13 ↓ % | -2.40 ↓ % | 2.57 Billion Dollars | 845.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.16 | 0.27 ↑ % | -0.54 ↓ % | 5.38 ↑ % | 2.42 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | -0.78 ↓ % | 11.58 ↑ % | 35.18 ↑ % | 2.33 Billion Dollars | 811.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7897 | 0.79 ↑ % | -3.46 ↓ % | 6.13 ↑ % | 2.30 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.58 ↑ % | -1.60 ↓ % | 3.98 ↑ % | 2.02 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5827 | 2.05 ↑ % | -2.61 ↓ % | -1.91 ↓ % | 1.99 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.94 | 0.09 ↑ % | -0.43 ↓ % | 4.00 ↑ % | 1.88 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2360934957 | 1.49 ↑ % | -3.81 ↓ % | 2.00 ↑ % | 1.88 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7513 | 0.18 ↑ % | -2.44 ↓ % | 5.22 ↑ % | 1.87 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.70 | 0.12 ↑ % | -0.33 ↓ % | 4.06 ↑ % | 1.77 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081834953 | 0.05 ↑ % | -0.74 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541485954 | 0.61 ↑ % | -4.63 ↓ % | 21.31 ↑ % | 1.63 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5940 | 0.58 ↑ % | -2.90 ↓ % | 2.19 ↑ % | 1.62 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.17 ↑ % | 1.17 ↑ % | 2.21 ↑ % | 1.54 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9220 | 0.21 ↑ % | -1.35 ↓ % | 5.74 ↑ % | 1.47 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.624 | 0.17 ↑ % | -5.14 ↓ % | 10.02 ↑ % | 1.41 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0602583921 | -0.14 ↓ % | 0.59 ↑ % | -0.86 ↓ % | 1.38 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474784775 | 0.32 ↑ % | -0.93 ↓ % | 3.69 ↑ % | 1.29 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | 0.62 ↑ % | -4.54 ↓ % | 5.01 ↑ % | 1.24 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3938737314 | 0.63 ↑ % | -4.97 ↓ % | -3.80 ↓ % | 1.24 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2162536240 | 0.79 ↑ % | -3.41 ↓ % | 4.08 ↑ % | 1.24 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.51 | 0.29 ↑ % | -0.65 ↓ % | 2.24 ↑ % | 1.21 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1343665878 | 0.52 ↑ % | -3.10 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5733 | 0.46 ↑ % | -0.26 ↓ % | 6.56 ↑ % | 1.16 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.234 | 0.75 ↑ % | -8.19 ↓ % | 3.44 ↑ % | 1.16 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.504 | 0.31 ↑ % | -3.32 ↓ % | 3.83 ↑ % | 1.10 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636922517 | 0.94 ↑ % | -7.92 ↓ % | -15.96 ↓ % | 1.06 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120970690 | 1.13 ↑ % | -1.63 ↓ % | 2.74 ↑ % | 1.04 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.46 | 0.08 ↑ % | 12.11 ↑ % | 110.76 ↑ % | 1.01 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028266957 | 3.20 ↑ % | -0.05 ↓ % | 31.36 ↑ % | 1.00 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108985 | 1.17 ↑ % | -5.15 ↓ % | 0.19 ↑ % | 959.01 Million Dollars | 235.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 956.47 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113600838 | 0.49 ↑ % | -2.40 ↓ % | -1.19 ↓ % | 940.44 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.646 | 1.59 ↑ % | -31.64 ↓ % | 31.49 ↑ % | 922.23 Million Dollars | 384.67 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.90 | 1.12 ↑ % | -1.34 ↓ % | -0.19 ↓ % | 904.24 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449824675 | -0.14 ↓ % | -3.56 ↓ % | -9.12 ↓ % | 858.47 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1234215330 | 0.78 ↑ % | -2.00 ↓ % | 1.26 ↑ % | 816.09 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127220967 | 0.59 ↑ % | -3.12 ↓ % | 7.72 ↑ % | 799.72 Million Dollars | 279.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2302472380 | 1.45 ↑ % | 0.16 ↑ % | 8.80 ↑ % | 734.59 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.075 | 0.65 ↑ % | 1.01 ↑ % | 7.75 ↑ % | 714.45 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3829581827 | 0.87 ↑ % | -1.99 ↓ % | 12.74 ↑ % | 694.92 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3559401905 | 0.99 ↑ % | -1.57 ↓ % | 14.75 ↑ % | 691.98 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0257 | 0.79 ↑ % | -4.51 ↓ % | -0.13 ↓ % | 673.02 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 82 | 0.2850152074 | 0.65 ↑ % | -2.93 ↓ % | 4.69 ↑ % | 656.26 Million Dollars | 98.46 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5931 | -0.15 ↓ % | 1.72 ↑ % | 7.82 ↑ % | 635.90 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9764 | 0.55 ↑ % | 1.20 ↑ % | 2.45 ↑ % | 630.88 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289017670 | 1.53 ↑ % | -1.22 ↓ % | 4.23 ↑ % | 624.36 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560237603 | 0.19 ↑ % | 1.24 ↑ % | 25.58 ↑ % | 572.45 Million Dollars | 130.83 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5978 | 1.45 ↑ % | -3.82 ↓ % | 2.75 ↑ % | 556.58 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2790207303 | 0.45 ↑ % | -4.33 ↓ % | 3.47 ↑ % | 554.96 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6432 | 1.32 ↑ % | -3.87 ↓ % | 4.14 ↑ % | 544.47 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5907 | 0.93 ↑ % | -2.35 ↓ % | 9.04 ↑ % | 539.94 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4263 | 1.44 ↑ % | 2.12 ↑ % | 18.82 ↑ % | 539.70 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.390 | 0.84 ↑ % | -4.40 ↓ % | 5.03 ↑ % | 538.80 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 519.65 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5862 | 0.44 ↑ % | -4.08 ↓ % | 6.97 ↑ % | 508.38 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 506.30 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7678 | 0.92 ↑ % | -4.19 ↓ % | 4.81 ↑ % | 502.71 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000524189 | 0.81 ↑ % | -3.88 ↓ % | -1.08 ↓ % | 500.06 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.09 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8885 | 3.80 ↑ % | -15.88 ↓ % | -38.13 ↓ % | 472.12 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.96 | 4.14 ↑ % | 34.71 ↑ % | 66.94 ↑ % | 464.34 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
