Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,367.58 | 0.11 ↑ % | -0.39 ↓ % | -9.55 ↓ % | 1,386.47 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.63 | 0.00 ↑ % | -1.67 ↓ % | -10.08 ↓ % | 244.48 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.06 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 184.49 Billion Dollars | 95.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4116 | 0.19 ↑ % | -2.45 ↓ % | -11.18 ↓ % | 85.99 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.53 | -0.04 ↓ % | -1.40 ↓ % | -18.91 ↓ % | 84.62 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 73.18 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.10 ↑ % | -1.30 ↓ % | -16.03 ↓ % | 47.86 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780577733 | 0.11 ↑ % | 0.12 ↑ % | -1.84 ↓ % | 26.34 Billion Dollars | 557.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929342430 | -0.19 ↓ % | -1.96 ↓ % | -12.72 ↓ % | 15.68 Billion Dollars | 951.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.96 | 0.60 ↑ % | -1.04 ↓ % | -1.29 ↓ % | 10.40 Billion Dollars | 496.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622563049 | -0.80 ↓ % | -1.94 ↓ % | -11.68 ↓ % | 9.46 Billion Dollars | 456.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.02 ↑ % | 2.75 ↑ % | -2.62 ↓ % | 7.93 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.00 | 0.85 ↑ % | -3.92 ↓ % | -10.13 ↓ % | 7.79 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.43 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1649383037 | -0.32 ↓ % | 1.24 ↑ % | -10.85 ↓ % | 6.22 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.578 | -0.18 ↓ % | -1.55 ↓ % | -9.99 ↓ % | 6.07 Billion Dollars | 620.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.71 | -0.28 ↓ % | 2.11 ↑ % | -11.22 ↓ % | 6.06 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583294799 | 0.28 ↑ % | -0.86 ↓ % | -9.81 ↓ % | 5.18 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.50 | -0.04 ↓ % | -1.13 ↓ % | -10.16 ↓ % | 4.11 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907022645 | -0.57 ↓ % | -0.95 ↓ % | 0.64 ↑ % | 3.90 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.54 | -0.40 ↓ % | -1.62 ↓ % | -15.54 ↓ % | 3.88 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.87 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.783 | -0.30 ↓ % | -2.15 ↓ % | -11.70 ↓ % | 3.79 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9327 | -0.48 ↓ % | -2.20 ↓ % | -17.50 ↓ % | 3.59 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060131 | -0.85 ↓ % | -1.02 ↓ % | -11.76 ↓ % | 3.54 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3475 | 0.01 ↑ % | 0.23 ↑ % | -3.66 ↓ % | 3.30 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787787000 | -0.27 ↓ % | 0.64 ↑ % | -4.81 ↓ % | 3.14 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088388429 | 0.13 ↑ % | 1.82 ↑ % | -15.83 ↓ % | 2.91 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.91 | -0.28 ↓ % | -1.06 ↓ % | 0.67 ↑ % | 2.60 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.08 | -0.41 ↓ % | -1.27 ↓ % | 0.59 ↑ % | 2.30 Billion Dollars | 377.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.374 | 0.23 ↑ % | -1.69 ↓ % | -13.16 ↓ % | 2.14 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2746 | -0.92 ↓ % | -2.66 ↓ % | -14.69 ↓ % | 2.12 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6353 | -0.22 ↓ % | -0.81 ↓ % | -9.90 ↓ % | 2.07 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4478 | -0.44 ↓ % | 3.82 ↑ % | -3.82 ↓ % | 1.83 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.422 | -2.62 ↓ % | -4.54 ↓ % | -20.36 ↓ % | 1.69 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.39 | 0.75 ↑ % | -1.70 ↓ % | -12.74 ↓ % | 1.69 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.99 | -0.46 ↓ % | 0.25 ↑ % | -18.69 ↓ % | 1.67 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6531 | -1.13 ↓ % | 9.33 ↑ % | 13.72 ↑ % | 1.62 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0694041645 | 1.33 ↑ % | 2.42 ↑ % | 13.04 ↑ % | 1.60 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.78 | 0.18 ↑ % | 0.21 ↑ % | -11.69 ↓ % | 1.59 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036332 | -0.56 ↓ % | -3.58 ↓ % | -14.42 ↓ % | 1.50 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.822 | 0.36 ↑ % | -6.50 ↓ % | 1.83 ↑ % | 1.46 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.365 | -0.32 ↓ % | -1.88 ↓ % | -13.35 ↓ % | 1.30 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.370 | -0.10 ↓ % | -1.99 ↓ % | -10.81 ↓ % | 1.30 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0009 | 0.42 ↑ % | -0.73 ↓ % | -15.00 ↓ % | 1.29 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376219879 | -0.38 ↓ % | -3.28 ↓ % | -13.97 ↓ % | 1.23 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483788859 | 0.26 ↑ % | -0.36 ↓ % | -12.66 ↓ % | 1.21 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | 0.04 ↑ % | -3.31 ↓ % | -11.27 ↓ % | 1.08 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802332321 | -0.21 ↓ % | -0.93 ↓ % | -7.79 ↓ % | 1.07 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.02 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919855906 | -0.64 ↓ % | -1.40 ↓ % | -17.21 ↓ % | 974.09 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166960961 | 0.67 ↑ % | -1.54 ↓ % | -15.17 ↓ % | 959.83 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9321 | -0.14 ↓ % | -0.39 ↓ % | -2.07 ↓ % | 951.21 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311896576 | -0.09 ↓ % | -2.91 ↓ % | -5.23 ↓ % | 848.10 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.80 | -0.73 ↓ % | 4.48 ↑ % | 4.66 ↑ % | 842.72 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936080225 | -0.05 ↓ % | -1.82 ↓ % | -11.66 ↓ % | 830.36 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096886078 | 0.38 ↑ % | 0.06 ↑ % | -2.76 ↓ % | 820.55 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490214685 | -0.45 ↓ % | -2.49 ↓ % | 1.30 ↑ % | 814.12 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.002 | 0.28 ↑ % | 0.22 ↑ % | -12.98 ↓ % | 806.55 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.297 | -0.38 ↓ % | -1.43 ↓ % | -21.13 ↓ % | 766.54 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9800 | -2.41 ↓ % | -5.26 ↓ % | -22.14 ↓ % | 751.43 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 710.22 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353184767 | -0.68 ↓ % | -1.83 ↓ % | -5.25 ↓ % | 703.95 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019603161 | 0.20 ↑ % | -4.30 ↓ % | -17.42 ↓ % | 693.95 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9081 | -0.61 ↓ % | -1.04 ↓ % | -15.64 ↓ % | 683.04 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3155 | -0.63 ↓ % | -1.59 ↓ % | -15.03 ↓ % | 682.36 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078078077 | -0.17 ↓ % | -1.31 ↓ % | -7.94 ↓ % | 671.35 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105070498 | -0.90 ↓ % | -0.41 ↓ % | -15.47 ↓ % | 643.90 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8238 | 0.86 ↑ % | 1.25 ↑ % | 3.39 ↑ % | 532.29 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059734 | -0.77 ↓ % | -2.65 ↓ % | -16.22 ↓ % | 525.63 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7440 | -1.94 ↓ % | 0.14 ↑ % | -2.02 ↓ % | 513.61 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 493.99 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727366852 | -0.31 ↓ % | -2.90 ↓ % | -16.75 ↓ % | 480.95 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1465490840 | -0.72 ↓ % | -4.53 ↓ % | -24.74 ↓ % | 475.39 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2578846855 | 0.01 ↑ % | -0.68 ↓ % | -16.77 ↓ % | 467.96 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | 0.02 ↑ % | 0.03 ↑ % | 0.84 ↑ % | 458.33 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3313 | -0.17 ↓ % | -1.10 ↓ % | -14.50 ↓ % | 442.14 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.13 | -0.51 ↓ % | -2.81 ↓ % | -18.13 ↓ % | 442.06 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1541 | 0.50 ↑ % | 2.08 ↑ % | -10.14 ↓ % | 437.21 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4043621061 | -0.17 ↓ % | -1.90 ↓ % | -15.32 ↓ % | 434.68 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.50 | 0.95 ↑ % | -6.39 ↓ % | 29.27 ↑ % | 423.06 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236612431 | -0.18 ↓ % | 27.86 ↑ % | -16.68 ↓ % | 416.44 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400615693 | 0.66 ↑ % | -0.58 ↓ % | -9.02 ↓ % | 411.35 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1707 | -0.05 ↓ % | -3.01 ↓ % | -15.51 ↓ % | 410.01 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3994631932 | -0.13 ↓ % | 52.20 ↑ % | 120.05 ↑ % | 399.46 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 397.53 Million Dollars | 749.51 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1841226422 | -0.26 ↓ % | -1.54 ↓ % | -15.22 ↓ % | 389.60 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061262667 | -0.58 ↓ % | -3.36 ↓ % | -18.54 ↓ % | 385.10 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430158122 | -0.25 ↓ % | 2.25 ↑ % | 4.71 ↑ % | 379.19 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4881 | -0.71 ↓ % | -1.62 ↓ % | -4.65 ↓ % | 372.03 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.97 | 6.47 ↑ % | 45.90 ↑ % | 32.39 ↑ % | 371.77 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5630 | 0.06 ↑ % | -0.25 ↓ % | -12.49 ↓ % | 369.50 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 97 | 0.1568996029 | 0.28 ↑ % | -1.86 ↓ % | -12.51 ↓ % | 358.18 Million Dollars | 38.14 Million Dollars | 0.0000000000 | |
| 98 | 0.1484594690 | -1.01 ↓ % | -0.08 ↓ % | 30.35 ↑ % | 357.89 Million Dollars | 29.92 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2348380504 | -0.55 ↓ % | -6.14 ↓ % | -17.04 ↓ % | 343.79 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544160470 | 0.05 ↑ % | -0.51 ↓ % | -9.05 ↓ % | 339.59 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
