Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,440.65 | 0.21 ↑ % | 1.28 ↑ % | 6.59 ↑ % | 1,926.51 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.25 | 0.16 ↑ % | -0.46 ↓ % | 6.28 ↑ % | 401.10 Billion Dollars | 31.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 121.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.46 | 0.35 ↑ % | 0.10 ↑ % | 5.96 ↑ % | 129.26 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | 0.25 ↑ % | -2.36 ↓ % | -1.30 ↓ % | 127.35 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.38 | 0.02 ↑ % | -0.42 ↓ % | 6.32 ↑ % | 81.62 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063588850 | 0.28 ↑ % | 1.14 ↑ % | 3.88 ↑ % | 29.01 Billion Dollars | 704.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437730219 | 0.31 ↑ % | -3.22 ↓ % | -0.28 ↓ % | 24.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4038009122 | 0.43 ↑ % | -4.93 ↓ % | 2.17 ↑ % | 14.52 Billion Dollars | 719.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.99 | 0.34 ↑ % | -0.27 ↓ % | 58.24 ↑ % | 12.97 Billion Dollars | 485.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.42 | 0.18 ↑ % | -0.42 ↓ % | -3.86 ↓ % | 12.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 0.30 ↑ % | -1.20 ↓ % | 4.52 ↑ % | 9.86 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.01 ↑ % | -1.57 ↓ % | -2.94 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.20 ↑ % | -5.06 ↓ % | -6.31 ↓ % | 7.55 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314126605 | 0.44 ↑ % | -5.62 ↓ % | 0.27 ↑ % | 7.50 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.49 | 2.56 ↑ % | 7.23 ↑ % | -0.08 ↓ % | 7.31 Billion Dollars | 792.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8140 | 0.68 ↑ % | -1.84 ↓ % | -0.55 ↓ % | 6.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.45 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.35 | 0.99 ↑ % | -2.46 ↓ % | 3.23 ↑ % | 6.18 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.88 | 0.68 ↑ % | -5.50 ↓ % | -7.99 ↓ % | 5.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210345574 | 0.56 ↑ % | -3.78 ↓ % | -1.52 ↓ % | 5.18 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085944 | 0.45 ↑ % | -2.56 ↓ % | -1.98 ↓ % | 5.06 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1320037629 | 0.53 ↑ % | -7.61 ↓ % | -3.59 ↓ % | 4.94 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700671194 | -0.15 ↓ % | -6.93 ↓ % | -0.35 ↓ % | 4.55 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7767 | 0.35 ↑ % | 0.37 ↑ % | -4.12 ↓ % | 4.31 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019471563 | 0.31 ↑ % | -1.42 ↓ % | 1.64 ↑ % | 3.94 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.192 | 0.51 ↑ % | -4.28 ↓ % | 2.83 ↑ % | 3.63 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.497 | 0.43 ↑ % | -5.11 ↓ % | -1.71 ↓ % | 3.49 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9677 | 0.06 ↑ % | -2.09 ↓ % | -4.18 ↓ % | 3.15 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.91 | 0.23 ↑ % | -3.86 ↓ % | 2.32 ↑ % | 3.03 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.57 | 0.76 ↑ % | -1.22 ↓ % | 6.01 ↑ % | 2.69 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.714 | -0.11 ↓ % | 1.48 ↑ % | 5.29 ↑ % | 2.60 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060557 | -0.32 ↓ % | -9.48 ↓ % | -5.65 ↓ % | 2.55 Billion Dollars | 845.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | 0.08 ↑ % | -0.98 ↓ % | 3.49 ↑ % | 2.41 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.351 | -3.24 ↓ % | 18.55 ↑ % | 36.08 ↑ % | 2.38 Billion Dollars | 803.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7760 | 0.54 ↑ % | -4.05 ↓ % | 3.72 ↑ % | 2.28 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.31 ↑ % | -2.01 ↓ % | 2.37 ↑ % | 2.02 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5401 | -0.33 ↓ % | -4.67 ↓ % | -4.73 ↓ % | 1.94 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.26 | -0.12 ↓ % | -0.52 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7449 | 0.21 ↑ % | 0.36 ↑ % | 2.82 ↑ % | 1.86 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2327495531 | 0.50 ↑ % | -6.97 ↓ % | -0.80 ↓ % | 1.85 Billion Dollars | 281.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.55 | -0.08 ↓ % | -0.41 ↓ % | 3.96 ↑ % | 1.77 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080968065 | 0.24 ↑ % | -0.58 ↓ % | -0.22 ↓ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539109098 | 1.33 ↑ % | -5.94 ↓ % | 21.15 ↑ % | 1.63 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5903 | 0.50 ↑ % | -3.36 ↓ % | 0.20 ↑ % | 1.61 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.11 ↑ % | 0.02 ↑ % | 1.82 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9144 | 0.83 ↑ % | -1.55 ↓ % | 3.61 ↑ % | 1.46 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.696 | 0.40 ↑ % | -4.18 ↓ % | 9.45 ↑ % | 1.43 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0604340895 | 0.83 ↑ % | 1.65 ↑ % | -1.21 ↓ % | 1.39 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473582414 | 0.40 ↑ % | -0.90 ↓ % | 2.06 ↑ % | 1.28 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | -0.11 ↓ % | -4.24 ↓ % | 4.49 ↑ % | 1.24 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3896657128 | 0.21 ↑ % | -6.26 ↓ % | -6.04 ↓ % | 1.23 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2145904851 | 0.59 ↑ % | -3.68 ↓ % | 1.61 ↑ % | 1.23 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | -0.02 ↓ % | -1.39 ↓ % | 1.36 ↑ % | 1.20 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338115983 | 0.49 ↑ % | -3.78 ↓ % | -0.94 ↓ % | 1.18 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5794 | 0.70 ↑ % | 0.58 ↑ % | 5.73 ↑ % | 1.16 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | 0.73 ↑ % | -6.95 ↓ % | -0.21 ↓ % | 1.15 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.489 | 0.40 ↑ % | -3.68 ↓ % | 2.56 ↑ % | 1.10 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634505198 | 0.38 ↑ % | -9.80 ↓ % | -16.66 ↓ % | 1.05 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.40 | 0.96 ↑ % | 31.19 ↑ % | 108.10 ↑ % | 1.05 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119669003 | 0.62 ↑ % | -2.61 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027382203 | 0.26 ↑ % | -3.42 ↓ % | 22.20 ↑ % | 969.33 Million Dollars | 321.68 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107719 | 0.66 ↑ % | -6.79 ↓ % | -3.23 ↓ % | 947.87 Million Dollars | 234.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 945.27 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113162341 | 0.17 ↑ % | -3.07 ↓ % | -3.05 ↓ % | 936.81 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.674 | 0.62 ↑ % | -32.02 ↓ % | 33.23 ↑ % | 931.88 Million Dollars | 387.31 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.84 | 0.66 ↑ % | -2.33 ↓ % | -2.64 ↓ % | 891.46 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449842455 | 0.39 ↑ % | -3.08 ↓ % | -9.75 ↓ % | 858.50 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225126483 | 0.53 ↑ % | -2.79 ↓ % | -1.13 ↓ % | 810.08 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126717750 | 1.08 ↑ % | -4.06 ↓ % | 5.41 ↑ % | 796.55 Million Dollars | 274.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267492002 | 0.49 ↑ % | -0.74 ↓ % | 5.71 ↑ % | 723.42 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.047 | 0.70 ↑ % | -0.22 ↓ % | 5.98 ↑ % | 704.72 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3824179371 | 0.58 ↑ % | -1.51 ↓ % | 10.45 ↑ % | 693.94 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3539077015 | 1.37 ↑ % | -2.08 ↓ % | 12.37 ↑ % | 688.03 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0207 | 1.13 ↑ % | -4.90 ↓ % | -2.18 ↓ % | 669.76 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 82 | 0.2842117390 | 0.54 ↑ % | -2.88 ↓ % | 0.91 ↑ % | 654.41 Million Dollars | 101.37 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5909 | -0.21 ↓ % | 0.77 ↑ % | 5.69 ↑ % | 633.54 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9706 | 0.37 ↑ % | 1.08 ↑ % | 1.50 ↑ % | 627.12 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4205009848 | -0.59 ↓ % | -2.64 ↓ % | 1.34 ↑ % | 612.13 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549891694 | -0.46 ↓ % | -1.47 ↓ % | 22.07 ↑ % | 561.88 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5965 | 1.24 ↑ % | -4.59 ↓ % | 0.81 ↑ % | 555.29 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2786166082 | 1.16 ↑ % | -3.53 ↓ % | 1.07 ↑ % | 554.16 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6351 | 0.29 ↑ % | -5.44 ↓ % | 1.40 ↑ % | 537.65 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.356 | 0.65 ↑ % | -5.12 ↓ % | 2.06 ↑ % | 535.42 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5842 | 0.57 ↑ % | -3.36 ↓ % | 6.17 ↑ % | 534.03 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4051 | 0.37 ↑ % | -0.19 ↓ % | 16.30 ↑ % | 531.67 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5852 | 0.63 ↑ % | -3.98 ↓ % | 4.42 ↑ % | 507.52 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 506.20 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7621 | 0.72 ↑ % | -4.96 ↓ % | 2.08 ↑ % | 499.02 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519518 | 0.45 ↑ % | -4.90 ↓ % | -4.00 ↓ % | 495.60 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8647 | 0.64 ↑ % | -14.12 ↓ % | -38.43 ↓ % | 466.18 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 459.76 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418204370 | 0.48 ↑ % | -3.18 ↓ % | 2.84 ↑ % | 446.44 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
