Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,132.91 | 0.08 ↑ % | 3.03 ↑ % | 2.28 ↑ % | 1,383.49 Billion Dollars | 29.07 Billion Dollars | 60,013.38 |
| 2 | Ethereum (ETH) | 2,130.01 | 0.05 ↑ % | 3.64 ↑ % | 3.97 ↑ % | 257.07 Billion Dollars | 13.14 Billion Dollars | 1,849.03 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.08 Billion Dollars | 58.18 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3388 | 0.01 ↑ % | 2.06 ↑ % | -0.91 ↓ % | 82.21 Billion Dollars | 1.84 Billion Dollars | 1.1622 |
| 5 | BNB (BNB) | 599.94 | -0.10 ↓ % | 1.13 ↑ % | -2.69 ↓ % | 81.81 Billion Dollars | 1.35 Billion Dollars | 520.80 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.54 Billion Dollars | 6.20 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 81.93 | -0.30 ↓ % | 1.95 ↑ % | -2.32 ↓ % | 46.94 Billion Dollars | 3.02 Billion Dollars | 71.12 |
| 8 | TRON (TRX) | 0.3175366698 | -0.22 ↓ % | -0.11 ↓ % | -1.59 ↓ % | 30.09 Billion Dollars | 497.50 Million Dollars | 0.2756494551 |
| 9 | Dogecoin (DOGE) | 0.0926295531 | 0.18 ↑ % | 1.70 ↑ % | -0.45 ↓ % | 14.24 Billion Dollars | 948.16 Million Dollars | 0.0804105109 |
| 10 | Hyperliquid (HYPE) | 36.83 | -1.09 ↓ % | 2.72 ↑ % | -4.56 ↓ % | 9.43 Billion Dollars | 150.16 Million Dollars | 31.97 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.11 ↑ % | 0.29 ↑ % | 4.42 ↑ % | 9.32 Billion Dollars | 446.54 Thousand Dollar | 8.781 |
| 12 | Cardano (ADA) | 0.2570386994 | -0.05 ↓ % | 4.53 ↑ % | 4.19 ↑ % | 9.28 Billion Dollars | 429.92 Million Dollars | 0.2231319535 |
| 13 | Bitcoin Cash (BCH) | 434.56 | 0.33 ↑ % | -0.24 ↓ % | -4.73 ↓ % | 8.70 Billion Dollars | 224.14 Million Dollars | 377.24 |
| 14 | Chainlink (LINK) | 8.932 | -0.03 ↓ % | 3.34 ↑ % | 2.75 ↑ % | 6.49 Billion Dollars | 431.01 Million Dollars | 7.754 |
| 15 | Monero (XMR) | 330.06 | 0.26 ↑ % | 0.99 ↑ % | -1.21 ↓ % | 6.09 Billion Dollars | 58.46 Million Dollars | 286.52 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 33.59 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.41 Million Dollars | 0.8680 |
| 18 | Stellar (XLM) | 0.1615339886 | -0.30 ↓ % | 0.44 ↑ % | -4.33 ↓ % | 5.34 Billion Dollars | 99.58 Million Dollars | 0.1402255556 |
| 19 | Canton (CC) | 0.1388604423 | 0.03 ↑ % | -0.96 ↓ % | -9.62 ↓ % | 5.31 Billion Dollars | 5.37 Million Dollars | 0.1205429447 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 988.13 Million Dollars | 0.8678 |
| 21 | Zcash (ZEC) | 253.31 | -0.75 ↓ % | 2.37 ↑ % | 12.70 ↑ % | 4.21 Billion Dollars | 282.36 Million Dollars | 219.89 |
| 22 | Litecoin (LTC) | 54.31 | 0.02 ↑ % | 2.09 ↑ % | 0.41 ↑ % | 4.18 Billion Dollars | 203.56 Million Dollars | 47.14 |
| 23 | Avalanche (AVAX) | 9.469 | 0.09 ↑ % | 6.03 ↑ % | 6.94 ↑ % | 4.09 Billion Dollars | 274.46 Million Dollars | 8.220 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 103.38 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0891839037 | 0.09 ↑ % | 1.69 ↑ % | -0.73 ↓ % | 3.86 Billion Dollars | 62.11 Million Dollars | 0.0774193874 |
| 26 | Shiba Inu (SHIB) | 0.0000060138 | -0.06 ↓ % | 2.01 ↑ % | 0.24 ↑ % | 3.54 Billion Dollars | 112.49 Million Dollars | 0.0000052205 |
| 27 | Sui (SUI) | 0.8901 | 0.04 ↑ % | 3.12 ↑ % | 2.09 ↑ % | 3.52 Billion Dollars | 282.50 Million Dollars | 0.7726 |
| 28 | MemeCore (M) | 2.723 | -0.45 ↓ % | 6.27 ↑ % | 21.70 ↑ % | 3.51 Billion Dollars | 15.56 Million Dollars | 2.364 |
| 29 | Bittensor (TAO) | 317.15 | 0.96 ↑ % | 4.69 ↑ % | -3.03 ↓ % | 3.43 Billion Dollars | 227.25 Million Dollars | 275.32 |
| 30 | Toncoin (TON) | 1.2544 | 0.12 ↑ % | 0.81 ↑ % | 1.10 ↑ % | 3.10 Billion Dollars | 78.87 Million Dollars | 1.0889 |
| 31 | World Liberty Financial (WLFI) | 0.0987963660 | 0.32 ↑ % | 0.59 ↑ % | -1.28 ↓ % | 3.04 Billion Dollars | 39.99 Million Dollars | 0.0857638410 |
| 32 | Cronos (CRO) | 0.0699481076 | -0.06 ↓ % | 0.70 ↑ % | -1.92 ↓ % | 2.96 Billion Dollars | 6.92 Million Dollars | 0.0607210429 |
| 33 | Tether Gold (XAUt) | 4,630.54 | 0.35 ↑ % | -0.10 ↓ % | 3.00 ↑ % | 2.59 Billion Dollars | 415.26 Million Dollars | 4,019.71 |
| 34 | PAX Gold (PAXG) | 4,648.29 | 0.36 ↑ % | -0.04 ↓ % | 3.15 ↑ % | 2.39 Billion Dollars | 282.97 Million Dollars | 4,035.12 |
| 35 | Mantle (MNT) | 0.6737 | 0.18 ↑ % | 2.01 ↑ % | -1.14 ↓ % | 2.21 Billion Dollars | 34.14 Million Dollars | 0.5848 |
| 36 | Polkadot (DOT) | 1.2590 | 0.06 ↑ % | 1.15 ↑ % | -1.00 ↓ % | 2.11 Billion Dollars | 110.79 Million Dollars | 1.0929 |
| 37 | Uniswap (UNI) | 3.161 | -0.11 ↓ % | 1.80 ↑ % | -9.21 ↓ % | 2.00 Billion Dollars | 136.38 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 16.91 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 83.09 | 0.05 ↑ % | 0.21 ↑ % | -2.26 ↓ % | 1.74 Billion Dollars | 19.10 Million Dollars | 72.13 |
| 40 | Pi (PI) | 0.1717584468 | -0.12 ↓ % | 0.34 ↑ % | -3.81 ↓ % | 1.74 Billion Dollars | 14.00 Million Dollars | 0.1491012748 |
| 41 | Sky (SKY) | 0.0749519929 | -0.01 ↓ % | 0.96 ↑ % | 2.34 ↑ % | 1.73 Billion Dollars | 13.20 Million Dollars | 0.0650648506 |
| 42 | Aster (ASTER) | 0.6662 | -0.27 ↓ % | -0.32 ↓ % | -0.12 ↓ % | 1.65 Billion Dollars | 44.43 Million Dollars | 0.5784 |
| 43 | NEAR Protocol (NEAR) | 1.2752 | 0.29 ↑ % | 0.72 ↑ % | 6.13 ↑ % | 1.65 Billion Dollars | 138.23 Million Dollars | 1.1070 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 2.28 Million Dollars | 0.8680 |
| 45 | Aave (AAVE) | 95.65 | -0.13 ↓ % | 1.57 ↑ % | -2.79 ↓ % | 1.47 Billion Dollars | 246.02 Million Dollars | 83.03 |
| 46 | Pepe (PEPE) | 0.0000035381 | 0.24 ↑ % | 4.91 ↑ % | 5.27 ↑ % | 1.46 Billion Dollars | 340.76 Million Dollars | 0.0000030714 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 90.94 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.710 | -0.18 ↓ % | 2.87 ↑ % | 5.99 ↑ % | 1.36 Billion Dollars | 69.17 Million Dollars | 7.561 |
| 49 | Bitget Token (BGB) | 1.8701 | 0.09 ↑ % | -2.51 ↓ % | -3.74 ↓ % | 1.31 Billion Dollars | 26.78 Million Dollars | 1.6234 |
| 50 | Ondo (ONDO) | 0.2666330349 | 0.33 ↑ % | 5.36 ↑ % | -1.23 ↓ % | 1.30 Billion Dollars | 50.65 Million Dollars | 0.2314606714 |
| 51 | Internet Computer (ICP) | 2.319 | 0.10 ↑ % | 1.79 ↑ % | 2.94 ↑ % | 1.28 Billion Dollars | 43.64 Million Dollars | 2.013 |
| 52 | Algorand (ALGO) | 0.1241792846 | 2.00 ↑ % | 4.82 ↑ % | 49.91 ↑ % | 1.10 Billion Dollars | 89.32 Million Dollars | 0.1077984226 |
| 53 | KuCoin Token (KCS) | 8.181 | 0.06 ↑ % | 1.35 ↑ % | 0.74 ↑ % | 1.10 Billion Dollars | 13.25 Million Dollars | 7.102 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 143.61 Million Dollars | 0.8677 |
| 55 | Render (RENDER) | 1.9866 | 0.96 ↑ % | 4.15 ↑ % | 15.10 ↑ % | 1.03 Billion Dollars | 53.00 Million Dollars | 1.7246 |
| 56 | POL (prev. MATIC) (POL) | 0.0932102651 | 0.18 ↑ % | 1.66 ↑ % | -0.18 ↓ % | 989.98 Million Dollars | 53.41 Million Dollars | 0.0809146194 |
| 57 | Quant (QNT) | 76.26 | 0.65 ↑ % | 1.28 ↑ % | 8.46 ↑ % | 920.72 Million Dollars | 12.50 Million Dollars | 66.20 |
| 58 | Cosmos (ATOM) | 1.7101 | 0.35 ↑ % | -0.25 ↓ % | 2.09 ↑ % | 857.94 Million Dollars | 54.67 Million Dollars | 1.4846 |
| 59 | Kaspa (KAS) | 0.0313228297 | -0.15 ↓ % | 0.96 ↑ % | -5.12 ↓ % | 856.38 Million Dollars | 12.00 Million Dollars | 0.0271909413 |
| 60 | Worldcoin (WLD) | 0.2505667663 | -0.70 ↓ % | -1.90 ↓ % | -11.84 ↓ % | 811.40 Million Dollars | 174.62 Million Dollars | 0.2175137524 |
| 61 | GateToken (GT) | 6.503 | 0.07 ↑ % | -0.25 ↓ % | -1.10 ↓ % | 749.01 Million Dollars | 2.19 Million Dollars | 5.645 |
| 62 | Ethena (ENA) | 0.0811124053 | 0.27 ↑ % | 3.10 ↑ % | -11.89 ↓ % | 710.49 Million Dollars | 81.20 Million Dollars | 0.0704126246 |
| 63 | DeXe (DEXE) | 8.478 | 0.78 ↑ % | -5.03 ↓ % | 4.59 ↑ % | 709.89 Million Dollars | 19.07 Million Dollars | 7.360 |
| 64 | Midnight (NIGHT) | 0.0420720518 | -1.10 ↓ % | -0.95 ↓ % | -13.78 ↓ % | 698.71 Million Dollars | 71.09 Million Dollars | 0.0365222012 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.66 ↑ % | 1.43 ↑ % | -1.35 ↓ % | 678.98 Million Dollars | 100.29 Million Dollars | 2.535 |
| 66 | Aptos (APT) | 0.8530 | 0.01 ↑ % | 0.98 ↑ % | -9.92 ↓ % | 677.68 Million Dollars | 37.41 Million Dollars | 0.7405 |
| 67 | Filecoin (FIL) | 0.8532 | 0.47 ↑ % | 2.51 ↑ % | 2.57 ↑ % | 656.16 Million Dollars | 71.99 Million Dollars | 0.7407 |
| 68 | VeChain (VET) | 0.0074757643 | -0.29 ↓ % | -0.76 ↓ % | 10.97 ↑ % | 642.80 Million Dollars | 25.45 Million Dollars | 0.0064896138 |
| 69 | Flare (FLR) | 0.0074961545 | -0.30 ↓ % | -0.31 ↓ % | -3.87 ↓ % | 641.32 Million Dollars | 2.23 Million Dollars | 0.0065073142 |
| 70 | Morpho (MORPHO) | 1.5146 | 0.12 ↑ % | 2.30 ↑ % | -1.54 ↓ % | 613.32 Million Dollars | 8.50 Million Dollars | 1.3148 |
| 71 | XDC Network (XDC) | 0.0305207706 | -0.44 ↓ % | -1.30 ↓ % | -0.68 ↓ % | 608.66 Million Dollars | 15.37 Million Dollars | 0.0264946842 |
| 72 | LayerZero (ZRO) | 1.8729 | 0.64 ↑ % | -0.41 ↓ % | -7.61 ↓ % | 587.06 Million Dollars | 26.76 Million Dollars | 1.6258 |
| 73 | Jupiter (JUP) | 0.1644983619 | -0.22 ↓ % | 2.90 ↑ % | 10.31 ↑ % | 584.11 Million Dollars | 14.24 Million Dollars | 0.1427988895 |
| 74 | Arbitrum (ARB) | 0.0956491344 | -0.04 ↓ % | 4.31 ↑ % | 4.09 ↑ % | 577.80 Million Dollars | 61.14 Million Dollars | 0.0830317701 |
| 75 | Stable (STABLE) | 0.0266857718 | -0.51 ↓ % | -3.86 ↓ % | 7.11 ↑ % | 574.60 Million Dollars | 17.42 Million Dollars | 0.0231655716 |
| 76 | Pump.fun (PUMP) | 0.0017144239 | -0.11 ↓ % | 3.15 ↑ % | -0.72 ↓ % | 569.35 Million Dollars | 44.39 Million Dollars | 0.0014882691 |
| 77 | JUST (JST) | 0.0634550636 | 0.62 ↑ % | 1.91 ↑ % | 8.50 ↑ % | 559.36 Million Dollars | 28.01 Million Dollars | 0.0550845158 |
| 78 | PancakeSwap (CAKE) | 1.4338 | -0.02 ↓ % | 1.54 ↑ % | 2.97 ↑ % | 552.67 Million Dollars | 22.23 Million Dollars | 1.2447 |
| 79 | Nexo (NEXO) | 0.8498 | -0.18 ↓ % | -0.48 ↓ % | -5.17 ↓ % | 549.09 Million Dollars | 6.52 Million Dollars | 0.7377 |
| 80 | 0.2382166800 | -1.47 ↓ % | 2.88 ↑ % | -1.65 ↓ % | 537.95 Million Dollars | 141.32 Million Dollars | 0.2067928031 | |
| 81 | Bonk (BONK) | 0.0000058140 | 0.00 ↓ % | 3.21 ↑ % | -0.93 ↓ % | 511.60 Million Dollars | 67.05 Million Dollars | 0.0000050471 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 494.02 Million Dollars | 11.37 Million Dollars | 0.8672 |
| 83 | siren (SIREN) | 0.6266 | -0.95 ↓ % | 24.74 ↑ % | -64.37 ↓ % | 456.28 Million Dollars | 116.67 Million Dollars | 0.5439 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6494 | 0.23 ↑ % | 3.25 ↑ % | -3.57 ↓ % | 426.23 Million Dollars | 44.35 Million Dollars | 0.5638 |
| 85 | EURC (EURC) | 1.1522 | 0.03 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 413.77 Million Dollars | 24.57 Million Dollars | 1.0002 |
| 86 | Chiliz (CHZ) | 0.0391981439 | -0.49 ↓ % | 0.24 ↑ % | -7.86 ↓ % | 403.57 Million Dollars | 45.68 Million Dollars | 0.0340273992 |
| 87 | Pudgy Penguins (PENGU) | 0.0064167780 | -0.03 ↓ % | 3.93 ↑ % | -2.08 ↓ % | 403.36 Million Dollars | 79.22 Million Dollars | 0.0055703216 |
| 88 | Stacks (STX) | 0.2191517412 | -0.07 ↓ % | 2.91 ↑ % | -1.27 ↓ % | 397.67 Million Dollars | 6.38 Million Dollars | 0.1902427776 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 394.01 Million Dollars | 194.89 Million Dollars | 0.8675 |
| 90 | Dash (DASH) | 30.76 | -0.02 ↓ % | 1.27 ↑ % | -5.47 ↓ % | 389.21 Million Dollars | 51.61 Million Dollars | 26.70 |
| 91 | Tezos (XTZ) | 0.3553488098 | 0.16 ↑ % | 3.09 ↑ % | 2.47 ↑ % | 384.05 Million Dollars | 12.60 Million Dollars | 0.3084736822 |
| 92 | Sei (SEI) | 0.0538855972 | -0.20 ↓ % | 1.24 ↑ % | 0.39 ↑ % | 369.36 Million Dollars | 30.85 Million Dollars | 0.0467773864 |
| 93 | Decred (DCR) | 20.42 | 0.01 ↑ % | 2.26 ↑ % | -2.77 ↓ % | 354.37 Million Dollars | 2.40 Million Dollars | 17.72 |
| 94 | ether.fi (ETHFI) | 0.4499971054 | -0.08 ↓ % | 2.38 ↑ % | -5.07 ↓ % | 354.27 Million Dollars | 26.26 Million Dollars | 0.3906366373 |
| 95 | Sun [New] (SUN) | 0.0174436170 | -0.35 ↓ % | 1.17 ↑ % | 0.72 ↑ % | 335.41 Million Dollars | 17.35 Million Dollars | 0.0151425772 |
| 96 | Venice Token (VVV) | 7.250 | -1.77 ↓ % | 1.54 ↑ % | 19.15 ↑ % | 328.58 Million Dollars | 22.05 Million Dollars | 6.293 |
| 97 | APENFT (NFT) | 0.0000003282 | 0.22 ↑ % | -0.01 ↓ % | 0.72 ↑ % | 324.95 Million Dollars | 10.15 Million Dollars | 0.0000002849 |
| 98 | Gnosis (GNO) | 122.42 | 0.27 ↑ % | 2.79 ↑ % | 1.47 ↑ % | 323.09 Million Dollars | 2.15 Million Dollars | 106.27 |
| 99 | Curve DAO Token (CRV) | 0.2170155786 | 0.41 ↑ % | 2.26 ↑ % | 0.74 ↑ % | 321.90 Million Dollars | 46.61 Million Dollars | 0.1883884026 |
| 100 | Bitcoin SV (BSV) | 15.83 | -0.17 ↓ % | -0.98 ↓ % | 13.62 ↑ % | 316.70 Million Dollars | 13.80 Million Dollars | 13.74 |