Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,572.68 | 0.04 ↑ % | 1.30 ↑ % | 6.44 ↑ % | 1,431.62 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.30 | 0.11 ↑ % | 1.47 ↑ % | 8.04 ↑ % | 254.58 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.03 | 0.30 ↑ % | 1.33 ↑ % | 7.05 ↑ % | 90.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4104 | 0.08 ↑ % | 1.03 ↑ % | 3.99 ↑ % | 86.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.18 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.35 | -0.05 ↓ % | 1.05 ↑ % | 6.82 ↑ % | 50.48 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966369102 | 0.16 ↑ % | 1.07 ↑ % | 3.58 ↑ % | 28.11 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962520658 | 0.63 ↑ % | 1.78 ↑ % | 8.08 ↑ % | 14.77 Billion Dollars | 778.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | -0.65 ↓ % | 0.65 ↑ % | 23.80 ↑ % | 9.61 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653208782 | 0.24 ↑ % | 1.44 ↑ % | 5.49 ↑ % | 9.57 Billion Dollars | 354.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.06 | 0.32 ↑ % | 1.56 ↑ % | 3.78 ↑ % | 9.32 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.46 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 822.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.93 | -0.42 ↓ % | -2.50 ↓ % | 3.89 ↑ % | 6.55 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | 0.38 ↑ % | 2.81 ↑ % | 7.41 ↑ % | 6.54 Billion Dollars | 440.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516683110 | 0.01 ↑ % | -1.77 ↓ % | -0.60 ↓ % | 5.77 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662262456 | 0.19 ↑ % | 1.74 ↑ % | 11.37 ↑ % | 5.49 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 570.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.15 ↑ % | 1.15 ↑ % | 4.89 ↑ % | 4.25 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.756 | 0.46 ↑ % | 1.57 ↑ % | 10.20 ↑ % | 4.21 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954765398 | 0.64 ↑ % | 2.78 ↑ % | 0.72 ↑ % | 4.13 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0019 | 0.09 ↑ % | 1.49 ↑ % | 12.70 ↑ % | 3.91 Billion Dollars | 281.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.09 | 0.64 ↑ % | 10.46 ↑ % | 16.87 ↑ % | 3.78 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058352 | 0.03 ↑ % | -0.71 ↓ % | 10.40 ↑ % | 3.44 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775341786 | 0.12 ↑ % | 0.97 ↑ % | 3.97 ↑ % | 3.19 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2898 | -0.07 ↓ % | -0.52 ↓ % | -2.16 ↓ % | 3.17 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037906634 | -0.03 ↓ % | 0.04 ↑ % | 8.57 ↑ % | 2.87 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.48 | 1.96 ↑ % | 11.93 ↑ % | 48.93 ↑ % | 2.84 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.64 | 0.08 ↑ % | -0.21 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7809 | -0.09 ↓ % | 9.36 ↑ % | 16.46 ↑ % | 2.56 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,017.99 | 0.06 ↑ % | -0.32 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | 0.13 ↑ % | 0.58 ↑ % | 6.24 ↑ % | 2.50 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4193 | 0.05 ↑ % | -1.42 ↓ % | -1.51 ↓ % | 2.38 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.66 | -0.14 ↓ % | 3.26 ↑ % | -2.35 ↓ % | 2.03 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4743 | 0.31 ↑ % | -2.94 ↓ % | -0.37 ↓ % | 1.89 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1915790640 | -0.47 ↓ % | -5.93 ↓ % | -4.65 ↓ % | 1.86 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7152 | 0.09 ↑ % | 3.03 ↑ % | 4.45 ↑ % | 1.77 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757449944 | -0.24 ↓ % | -2.33 ↓ % | 5.41 ↑ % | 1.75 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3407 | 0.46 ↑ % | 1.77 ↑ % | 11.09 ↑ % | 1.73 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.05 | 0.92 ↑ % | 0.52 ↑ % | 4.38 ↑ % | 1.72 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.09 ↑ % | 0.57 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | 0.30 ↑ % | 1.98 ↑ % | 11.84 ↑ % | 1.48 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033750 | 0.51 ↑ % | 0.87 ↑ % | 4.93 ↑ % | 1.40 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | 0.62 ↑ % | -0.10 ↓ % | 2.86 ↑ % | 1.29 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648266295 | 0.38 ↑ % | 2.10 ↑ % | 7.56 ↑ % | 1.29 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.03 ↑ % | 2.28 ↑ % | 5.18 ↑ % | 1.09 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594901121 | 0.38 ↑ % | 1.60 ↑ % | -3.43 ↓ % | 1.05 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957057151 | -0.23 ↓ % | -0.20 ↓ % | 1.74 ↑ % | 1.02 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8216 | -0.13 ↓ % | 3.84 ↑ % | 32.94 ↑ % | 944.93 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.034 | 0.08 ↑ % | 3.17 ↑ % | 34.95 ↑ % | 938.00 Million Dollars | 599.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8490 | 0.06 ↑ % | -1.02 ↓ % | 5.10 ↑ % | 920.63 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083724607 | 0.26 ↑ % | 0.91 ↑ % | 8.88 ↑ % | 920.32 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510412400 | -1.15 ↓ % | 4.58 ↑ % | -9.67 ↓ % | 847.66 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307815838 | 0.07 ↑ % | 1.50 ↑ % | 5.13 ↑ % | 839.80 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.155 | 0.16 ↑ % | 1.54 ↑ % | 2.03 ↑ % | 824.17 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.86 | 0.22 ↑ % | 1.76 ↑ % | 4.93 ↑ % | 807.22 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905361632 | 0.17 ↑ % | -1.70 ↓ % | 10.11 ↑ % | 804.88 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8680 | -0.74 ↓ % | 0.95 ↑ % | 1.16 ↑ % | 752.03 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087184313 | 0.17 ↑ % | -0.20 ↓ % | -2.25 ↓ % | 742.97 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9254 | 0.25 ↑ % | 1.54 ↑ % | -0.30 ↓ % | 734.02 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | 0.53 ↑ % | 2.02 ↑ % | -4.66 ↓ % | 675.27 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020071955 | 0.23 ↑ % | 1.26 ↑ % | 6.88 ↑ % | 666.58 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317621095 | -0.05 ↓ % | -2.99 ↓ % | -2.81 ↓ % | 633.27 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072089775 | 0.36 ↑ % | 0.74 ↑ % | 5.39 ↑ % | 619.86 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.024 | -0.46 ↓ % | 0.90 ↑ % | 4.20 ↑ % | 616.16 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017157561 | 0.18 ↑ % | 1.20 ↑ % | 7.04 ↑ % | 604.10 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283876801 | -1.03 ↓ % | -3.27 ↓ % | -6.86 ↓ % | 592.85 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | -0.19 ↓ % | 0.25 ↑ % | 3.81 ↑ % | 582.51 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594186316 | 0.11 ↑ % | -0.47 ↓ % | -1.94 ↓ % | 557.54 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059869 | 0.36 ↑ % | -0.78 ↓ % | 6.62 ↑ % | 526.82 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.14 ↓ % | 2.86 ↑ % | 12.62 ↑ % | 480.20 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.48 | 1.46 ↑ % | 13.37 ↑ % | 56.08 ↑ % | 479.89 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4217 | 0.28 ↑ % | 1.71 ↑ % | 8.41 ↑ % | 469.19 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530221824 | 0.19 ↑ % | -3.95 ↓ % | 5.70 ↑ % | 467.40 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.86 | 0.19 ↑ % | 1.62 ↑ % | -4.72 ↓ % | 465.34 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073289117 | 0.46 ↑ % | 2.20 ↑ % | 12.70 ↑ % | 460.70 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2526460428 | 0.08 ↑ % | 0.31 ↑ % | -0.24 ↓ % | 458.45 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.447 | 0.58 ↑ % | 14.59 ↑ % | 45.24 ↑ % | 456.11 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0661659478 | 0.19 ↑ % | 0.31 ↑ % | 3.85 ↑ % | 453.53 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1404 | -0.02 ↓ % | -0.16 ↓ % | -1.65 ↓ % | 445.64 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.83 | 0.89 ↑ % | 4.31 ↑ % | 8.89 ↑ % | 427.04 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 90 | 0.1863345024 | 0.01 ↑ % | 4.50 ↑ % | 31.52 ↑ % | 421.14 Million Dollars | 119.28 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3782885336 | 0.34 ↑ % | 1.92 ↑ % | 4.38 ↑ % | 407.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5471 | 0.12 ↑ % | -0.46 ↓ % | 6.28 ↑ % | 407.11 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2234854110 | 1.97 ↑ % | 2.60 ↑ % | -24.85 ↓ % | 402.27 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382206285 | 0.00 ↓ % | 0.56 ↑ % | 11.70 ↑ % | 394.82 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 374.79 Million Dollars | 164.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3703554312 | -0.18 ↓ % | -0.93 ↓ % | 4.42 ↑ % | 370.35 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348599485 | 0.23 ↑ % | 3.87 ↑ % | 0.97 ↑ % | 346.26 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.86 | -0.07 ↓ % | 1.85 ↑ % | 5.05 ↑ % | 345.37 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003458 | -0.83 ↓ % | 3.82 ↑ % | 6.04 ↑ % | 341.35 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538032490 | -0.31 ↓ % | -0.07 ↓ % | 3.16 ↑ % | 337.22 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
