Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,066.52 -0.24 % 2.91 % 2.92 % 1,382.16 Billion Dollars 28.27 Billion Dollars 59,939.86
2
Ethereum
(ETH)
2,127.29 -0.27 % 3.47 % 4.54 % 256.74 Billion Dollars 12.75 Billion Dollars 1,846.18
3 0.9996 0.00 % -0.02 % 0.05 % 184.09 Billion Dollars 56.65 Billion Dollars 0.8676
4
XRP
(XRP)
1.3375 -0.22 % 1.77 % -1.03 % 82.13 Billion Dollars 1.82 Billion Dollars 1.1607
5
BNB
(BNB)
600.26 -0.45 % 1.14 % -2.42 % 81.85 Billion Dollars 1.33 Billion Dollars 520.94
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 77.51 Billion Dollars 5.99 Billion Dollars 0.8677
7
Solana
(SOL)
82.01 -0.52 % 1.82 % -1.48 % 46.99 Billion Dollars 2.97 Billion Dollars 71.17
8
TRON
(TRX)
0.3182129961 0.02 % 0.09 % -1.39 % 30.16 Billion Dollars 493.50 Million Dollars 0.2761633761
9
Dogecoin
(DOGE)
0.0922038985 -0.75 % 0.88 % -0.15 % 14.17 Billion Dollars 927.62 Million Dollars 0.0800197987
10 37.04 0.45 % 3.01 % -3.30 % 9.48 Billion Dollars 145.64 Million Dollars 32.14
11 10.11 0.09 % 0.21 % 4.38 % 9.31 Billion Dollars 441.33 Thousand Dollar 8.773
12
Cardano
(ADA)
0.2568050278 -0.09 % 4.05 % 4.50 % 9.27 Billion Dollars 413.18 Million Dollars 0.2228700410
13 432.92 -0.17 % -1.65 % -5.09 % 8.67 Billion Dollars 229.93 Million Dollars 375.71
14
Chainlink
(LINK)
8.923 -0.61 % 3.11 % 3.46 % 6.49 Billion Dollars 420.29 Million Dollars 7.744
15
Monero
(XMR)
329.10 0.54 % 1.32 % -0.57 % 6.07 Billion Dollars 56.97 Million Dollars 285.61
16 0.9995 -0.01 % -0.01 % 0.06 % 5.88 Billion Dollars 33.48 Million Dollars 0.8674
17
Dai
(DAI)
0.9999 0.00 % 0.00 % 0.02 % 5.36 Billion Dollars 202.70 Million Dollars 0.8678
18
Stellar
(XLM)
0.1617308537 -0.56 % 0.22 % -4.02 % 5.35 Billion Dollars 100.63 Million Dollars 0.1403592535
19
Canton
(CC)
0.1389688077 -0.18 % -0.89 % -9.69 % 5.32 Billion Dollars 5.35 Million Dollars 0.1206050525
20 0.9996 0.00 % -0.03 % 0.04 % 4.40 Billion Dollars 959.92 Million Dollars 0.8675
21
Zcash
(ZEC)
255.17 0.37 % 3.32 % 15.13 % 4.24 Billion Dollars 277.34 Million Dollars 221.45
22
Litecoin
(LTC)
54.27 -0.20 % 1.64 % 0.42 % 4.18 Billion Dollars 197.79 Million Dollars 47.10
23
Avalanche
(AVAX)
9.457 -1.50 % 5.63 % 7.47 % 4.08 Billion Dollars 261.47 Million Dollars 8.207
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % 0.02 % 3.96 Billion Dollars 98.03 Million Dollars 0.8676
25
Hedera
(HBAR)
0.0888574561 -0.13 % 1.15 % -0.74 % 3.85 Billion Dollars 61.29 Million Dollars 0.0771155652
26
Shiba Inu
(SHIB)
0.0000060030 -0.82 % 1.29 % 1.37 % 3.54 Billion Dollars 111.43 Million Dollars 0.0000052098
27 2.728 -0.17 % 6.52 % 23.47 % 3.51 Billion Dollars 15.30 Million Dollars 2.367
28
Sui
(SUI)
0.8859 -0.38 % 2.45 % 1.92 % 3.50 Billion Dollars 272.47 Million Dollars 0.7688
29 314.09 1.02 % 3.65 % -3.55 % 3.39 Billion Dollars 206.59 Million Dollars 272.59
30
Toncoin
(TON)
1.2539 0.11 % 1.00 % 1.25 % 3.10 Billion Dollars 75.17 Million Dollars 1.0882
31 0.0984255357 -0.09 % 0.00 % -1.31 % 3.03 Billion Dollars 38.76 Million Dollars 0.0854192902
32
Cronos
(CRO)
0.0699628209 -0.15 % 0.65 % -1.66 % 2.96 Billion Dollars 6.92 Million Dollars 0.0607177238
33 4,608.90 -0.26 % -0.57 % 2.50 % 2.58 Billion Dollars 406.30 Million Dollars 3,999.87
34
PAX Gold
(PAXG)
4,624.70 -0.27 % -0.54 % 2.65 % 2.38 Billion Dollars 273.66 Million Dollars 4,013.58
35
Mantle
(MNT)
0.6718 -0.21 % 1.87 % -1.12 % 2.20 Billion Dollars 33.84 Million Dollars 0.5830
36
Polkadot
(DOT)
1.2578 -0.39 % 0.61 % -1.04 % 2.11 Billion Dollars 112.23 Million Dollars 1.0916
37
Uniswap
(UNI)
3.162 -0.32 % 1.59 % -8.30 % 2.00 Billion Dollars 136.60 Million Dollars 2.744
38 0.9999 0.01 % -0.02 % 0.01 % 1.86 Billion Dollars 17.79 Million Dollars 0.8678
39
OKB
(OKB)
82.96 -0.27 % 0.05 % -2.11 % 1.74 Billion Dollars 18.70 Million Dollars 72.00
40
Pi
(PI)
0.1719410203 0.17 % 0.70 % -3.32 % 1.74 Billion Dollars 13.89 Million Dollars 0.1492202181
41
Sky
(SKY)
0.0749652927 0.14 % 1.07 % 2.64 % 1.73 Billion Dollars 13.45 Million Dollars 0.0650591540
42
Aster
(ASTER)
0.6682 0.12 % 0.16 % 0.62 % 1.66 Billion Dollars 44.95 Million Dollars 0.5799
43 1.2739 0.51 % 1.10 % 7.23 % 1.65 Billion Dollars 139.63 Million Dollars 1.1056
44
USDD
(USDD)
0.9989 0.00 % -0.07 % 0.07 % 1.54 Billion Dollars 2.28 Million Dollars 0.8669
45
Aave
(AAVE)
95.62 -0.20 % 1.62 % -2.50 % 1.47 Billion Dollars 241.14 Million Dollars 82.99
46
Pepe
(PEPE)
0.0000035231 -1.46 % 3.99 % 5.40 % 1.46 Billion Dollars 324.69 Million Dollars 0.0000030576
47
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % 0.00 % 1.37 Billion Dollars 85.85 Million Dollars 0.8677
48 8.737 -0.40 % 2.98 % 7.06 % 1.36 Billion Dollars 70.02 Million Dollars 7.583
49 1.8692 -0.27 % -2.59 % -3.18 % 1.31 Billion Dollars 27.52 Million Dollars 1.6222
50
Ondo
(ONDO)
0.2651156303 -0.38 % 4.51 % -1.25 % 1.29 Billion Dollars 48.68 Million Dollars 0.2300824556
51 2.314 0.10 % 1.53 % 3.35 % 1.27 Billion Dollars 43.36 Million Dollars 2.008
52 8.168 -0.15 % 1.20 % 1.07 % 1.10 Billion Dollars 12.92 Million Dollars 7.089
53
Algorand
(ALGO)
0.1213550215 1.26 % 3.27 % 46.89 % 1.08 Billion Dollars 86.05 Million Dollars 0.1053188049
54 0.9997 0.01 % -0.01 % 0.00 % 1.05 Billion Dollars 142.74 Million Dollars 0.8676
55
Render
(RENDER)
1.9613 0.82 % 3.62 % 14.55 % 1.02 Billion Dollars 49.78 Million Dollars 1.7021
56 0.0928757179 -0.07 % 0.90 % -0.19 % 986.43 Million Dollars 52.15 Million Dollars 0.0806028419
57
Quant
(QNT)
75.72 0.19 % -0.01 % 8.24 % 914.19 Million Dollars 12.32 Million Dollars 65.72
58
Kaspa
(KAS)
0.0313105224 -0.33 % 1.08 % -4.99 % 856.05 Million Dollars 11.88 Million Dollars 0.0271730560
59
Cosmos
(ATOM)
1.7034 -0.04 % -1.00 % 2.23 % 854.54 Million Dollars 54.05 Million Dollars 1.4783
60 0.2523176380 0.17 % -1.77 % -10.77 % 817.07 Million Dollars 176.04 Million Dollars 0.2189756284
61 6.517 -0.50 % 0.36 % -0.63 % 750.66 Million Dollars 1.98 Million Dollars 5.656
62
Midnight
(NIGHT)
0.0426274726 0.59 % 0.84 % -12.55 % 707.93 Million Dollars 71.34 Million Dollars 0.0369945505
63
Ethena
(ENA)
0.0806083131 -0.81 % 1.59 % -11.94 % 706.08 Million Dollars 84.39 Million Dollars 0.0699564888
64
DeXe
(DEXE)
8.407 -0.80 % -6.61 % 3.56 % 703.95 Million Dollars 18.57 Million Dollars 7.296
65
Aptos
(APT)
0.8527 -0.26 % 0.84 % -9.68 % 677.40 Million Dollars 36.90 Million Dollars 0.7400
66 2.898 -0.02 % 0.62 % -2.05 % 673.89 Million Dollars 97.25 Million Dollars 2.515
67
Filecoin
(FIL)
0.8501 -0.21 % 2.12 % 3.33 % 653.73 Million Dollars 71.22 Million Dollars 0.7377
68
VeChain
(VET)
0.0074959473 -0.08 % -0.26 % 12.09 % 644.54 Million Dollars 25.86 Million Dollars 0.0065054104
69
Flare
(FLR)
0.0075066732 -0.38 % -0.23 % -3.69 % 642.22 Million Dollars 2.24 Million Dollars 0.0065147189
70 0.0306895670 -0.69 % -0.77 % 0.64 % 612.03 Million Dollars 15.07 Million Dollars 0.0266341556
71
Morpho
(MORPHO)
1.5060 -0.57 % 1.54 % -1.34 % 609.88 Million Dollars 8.44 Million Dollars 1.3070
72
Jupiter
(JUP)
0.1645508629 -0.20 % 2.01 % 12.11 % 584.29 Million Dollars 14.38 Million Dollars 0.1428066182
73 1.8599 -0.19 % -1.35 % -8.06 % 582.99 Million Dollars 26.34 Million Dollars 1.6141
74
Stable
(STABLE)
0.0267987491 -0.80 % -2.80 % 7.13 % 576.98 Million Dollars 17.55 Million Dollars 0.0232574820
75
Arbitrum
(ARB)
0.0954858873 -0.38 % 3.77 % 4.75 % 576.81 Million Dollars 59.74 Million Dollars 0.0828680957
76
Pump.fun
(PUMP)
0.0017140376 -0.12 % 2.81 % -0.19 % 569.23 Million Dollars 43.57 Million Dollars 0.0014875395
77
JUST
(JST)
0.0632584921 -0.72 % 2.31 % 9.49 % 557.63 Million Dollars 28.04 Million Dollars 0.0548993252
78 1.4304 -0.25 % 1.32 % 4.22 % 551.37 Million Dollars 21.90 Million Dollars 1.2414
79
Nexo
(NEXO)
0.8531 -0.13 % -0.15 % -4.45 % 551.21 Million Dollars 6.51 Million Dollars 0.7403
80 0.2431188452 -0.13 % 5.59 % 2.14 % 549.02 Million Dollars 135.33 Million Dollars 0.2109923916
81
Bonk
(BONK)
0.0000057969 -0.75 % 2.28 % -0.16 % 510.10 Million Dollars 65.56 Million Dollars 0.0000050309
82
TrueUSD
(TUSD)
0.9989 -0.02 % -0.07 % 0.11 % 493.96 Million Dollars 11.20 Million Dollars 0.8669
83
siren
(SIREN)
0.6180 4.59 % 19.46 % -64.44 % 450.07 Million Dollars 113.99 Million Dollars 0.5364
84 0.6468 -0.28 % 2.51 % -3.55 % 424.47 Million Dollars 43.12 Million Dollars 0.5613
85
EURC
(EURC)
1.1518 0.01 % 0.04 % 0.10 % 413.86 Million Dollars 23.22 Million Dollars 0.9996
86
Chiliz
(CHZ)
0.0394761182 0.07 % 0.53 % -3.36 % 406.42 Million Dollars 42.00 Million Dollars 0.0342596255
87 0.0064002542 -1.23 % 3.38 % -1.45 % 402.32 Million Dollars 76.47 Million Dollars 0.0055545054
88
Stacks
(STX)
0.2188796272 0.07 % 2.82 % -0.95 % 397.18 Million Dollars 6.22 Million Dollars 0.1899562166
89 0.9992 0.00 % -0.01 % 0.07 % 393.94 Million Dollars 189.68 Million Dollars 0.8671
90
Dash
(DASH)
30.72 -0.06 % 1.08 % -5.24 % 388.66 Million Dollars 51.58 Million Dollars 26.66
91
Tezos
(XTZ)
0.3537683082 0.73 % 2.85 % 2.25 % 382.34 Million Dollars 12.20 Million Dollars 0.3070203027
92
Sei
(SEI)
0.0539817326 -0.32 % 1.32 % 0.43 % 370.01 Million Dollars 30.97 Million Dollars 0.0468484245
93
Decred
(DCR)
20.51 -0.14 % 3.26 % -1.88 % 356.01 Million Dollars 2.35 Million Dollars 17.80
94
ether.fi
(ETHFI)
0.4505602141 -0.86 % 2.33 % -4.41 % 354.71 Million Dollars 26.04 Million Dollars 0.3910218357
95 0.0175230274 -0.73 % 1.61 % 1.32 % 336.93 Million Dollars 16.80 Million Dollars 0.0152074820
96 7.365 0.18 % 6.68 % 20.19 % 333.78 Million Dollars 21.54 Million Dollars 6.391
97
APENFT
(NFT)
0.0000003273 -0.06 % -1.24 % 0.45 % 324.02 Million Dollars 10.89 Million Dollars 0.0000002840
98
Gnosis
(GNO)
121.99 0.38 % 2.02 % 2.10 % 321.95 Million Dollars 2.16 Million Dollars 105.87
99 0.2158660846 -0.65 % 1.46 % 0.88 % 320.19 Million Dollars 45.87 Million Dollars 0.1873408926
100 15.86 -0.47 % -2.21 % 14.77 % 317.44 Million Dollars 13.85 Million Dollars 13.77