Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,066.52 | -0.24 ↓ % | 2.91 ↑ % | 2.92 ↑ % | 1,382.16 Billion Dollars | 28.27 Billion Dollars | 59,939.86 |
| 2 | Ethereum (ETH) | 2,127.29 | -0.27 ↓ % | 3.47 ↑ % | 4.54 ↑ % | 256.74 Billion Dollars | 12.75 Billion Dollars | 1,846.18 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 56.65 Billion Dollars | 0.8676 |
| 4 | XRP (XRP) | 1.3375 | -0.22 ↓ % | 1.77 ↑ % | -1.03 ↓ % | 82.13 Billion Dollars | 1.82 Billion Dollars | 1.1607 |
| 5 | BNB (BNB) | 600.26 | -0.45 ↓ % | 1.14 ↑ % | -2.42 ↓ % | 81.85 Billion Dollars | 1.33 Billion Dollars | 520.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 5.99 Billion Dollars | 0.8677 |
| 7 | Solana (SOL) | 82.01 | -0.52 ↓ % | 1.82 ↑ % | -1.48 ↓ % | 46.99 Billion Dollars | 2.97 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.3182129961 | 0.02 ↑ % | 0.09 ↑ % | -1.39 ↓ % | 30.16 Billion Dollars | 493.50 Million Dollars | 0.2761633761 |
| 9 | Dogecoin (DOGE) | 0.0922038985 | -0.75 ↓ % | 0.88 ↑ % | -0.15 ↓ % | 14.17 Billion Dollars | 927.62 Million Dollars | 0.0800197987 |
| 10 | Hyperliquid (HYPE) | 37.04 | 0.45 ↑ % | 3.01 ↑ % | -3.30 ↓ % | 9.48 Billion Dollars | 145.64 Million Dollars | 32.14 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.09 ↑ % | 0.21 ↑ % | 4.38 ↑ % | 9.31 Billion Dollars | 441.33 Thousand Dollar | 8.773 |
| 12 | Cardano (ADA) | 0.2568050278 | -0.09 ↓ % | 4.05 ↑ % | 4.50 ↑ % | 9.27 Billion Dollars | 413.18 Million Dollars | 0.2228700410 |
| 13 | Bitcoin Cash (BCH) | 432.92 | -0.17 ↓ % | -1.65 ↓ % | -5.09 ↓ % | 8.67 Billion Dollars | 229.93 Million Dollars | 375.71 |
| 14 | Chainlink (LINK) | 8.923 | -0.61 ↓ % | 3.11 ↑ % | 3.46 ↑ % | 6.49 Billion Dollars | 420.29 Million Dollars | 7.744 |
| 15 | Monero (XMR) | 329.10 | 0.54 ↑ % | 1.32 ↑ % | -0.57 ↓ % | 6.07 Billion Dollars | 56.97 Million Dollars | 285.61 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 33.48 Million Dollars | 0.8674 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 202.70 Million Dollars | 0.8678 |
| 18 | Stellar (XLM) | 0.1617308537 | -0.56 ↓ % | 0.22 ↑ % | -4.02 ↓ % | 5.35 Billion Dollars | 100.63 Million Dollars | 0.1403592535 |
| 19 | Canton (CC) | 0.1389688077 | -0.18 ↓ % | -0.89 ↓ % | -9.69 ↓ % | 5.32 Billion Dollars | 5.35 Million Dollars | 0.1206050525 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 959.92 Million Dollars | 0.8675 |
| 21 | Zcash (ZEC) | 255.17 | 0.37 ↑ % | 3.32 ↑ % | 15.13 ↑ % | 4.24 Billion Dollars | 277.34 Million Dollars | 221.45 |
| 22 | Litecoin (LTC) | 54.27 | -0.20 ↓ % | 1.64 ↑ % | 0.42 ↑ % | 4.18 Billion Dollars | 197.79 Million Dollars | 47.10 |
| 23 | Avalanche (AVAX) | 9.457 | -1.50 ↓ % | 5.63 ↑ % | 7.47 ↑ % | 4.08 Billion Dollars | 261.47 Million Dollars | 8.207 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 98.03 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0888574561 | -0.13 ↓ % | 1.15 ↑ % | -0.74 ↓ % | 3.85 Billion Dollars | 61.29 Million Dollars | 0.0771155652 |
| 26 | Shiba Inu (SHIB) | 0.0000060030 | -0.82 ↓ % | 1.29 ↑ % | 1.37 ↑ % | 3.54 Billion Dollars | 111.43 Million Dollars | 0.0000052098 |
| 27 | MemeCore (M) | 2.728 | -0.17 ↓ % | 6.52 ↑ % | 23.47 ↑ % | 3.51 Billion Dollars | 15.30 Million Dollars | 2.367 |
| 28 | Sui (SUI) | 0.8859 | -0.38 ↓ % | 2.45 ↑ % | 1.92 ↑ % | 3.50 Billion Dollars | 272.47 Million Dollars | 0.7688 |
| 29 | Bittensor (TAO) | 314.09 | 1.02 ↑ % | 3.65 ↑ % | -3.55 ↓ % | 3.39 Billion Dollars | 206.59 Million Dollars | 272.59 |
| 30 | Toncoin (TON) | 1.2539 | 0.11 ↑ % | 1.00 ↑ % | 1.25 ↑ % | 3.10 Billion Dollars | 75.17 Million Dollars | 1.0882 |
| 31 | World Liberty Financial (WLFI) | 0.0984255357 | -0.09 ↓ % | 0.00 ↓ % | -1.31 ↓ % | 3.03 Billion Dollars | 38.76 Million Dollars | 0.0854192902 |
| 32 | Cronos (CRO) | 0.0699628209 | -0.15 ↓ % | 0.65 ↑ % | -1.66 ↓ % | 2.96 Billion Dollars | 6.92 Million Dollars | 0.0607177238 |
| 33 | Tether Gold (XAUt) | 4,608.90 | -0.26 ↓ % | -0.57 ↓ % | 2.50 ↑ % | 2.58 Billion Dollars | 406.30 Million Dollars | 3,999.87 |
| 34 | PAX Gold (PAXG) | 4,624.70 | -0.27 ↓ % | -0.54 ↓ % | 2.65 ↑ % | 2.38 Billion Dollars | 273.66 Million Dollars | 4,013.58 |
| 35 | Mantle (MNT) | 0.6718 | -0.21 ↓ % | 1.87 ↑ % | -1.12 ↓ % | 2.20 Billion Dollars | 33.84 Million Dollars | 0.5830 |
| 36 | Polkadot (DOT) | 1.2578 | -0.39 ↓ % | 0.61 ↑ % | -1.04 ↓ % | 2.11 Billion Dollars | 112.23 Million Dollars | 1.0916 |
| 37 | Uniswap (UNI) | 3.162 | -0.32 ↓ % | 1.59 ↑ % | -8.30 ↓ % | 2.00 Billion Dollars | 136.60 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 17.79 Million Dollars | 0.8678 |
| 39 | OKB (OKB) | 82.96 | -0.27 ↓ % | 0.05 ↑ % | -2.11 ↓ % | 1.74 Billion Dollars | 18.70 Million Dollars | 72.00 |
| 40 | Pi (PI) | 0.1719410203 | 0.17 ↑ % | 0.70 ↑ % | -3.32 ↓ % | 1.74 Billion Dollars | 13.89 Million Dollars | 0.1492202181 |
| 41 | Sky (SKY) | 0.0749652927 | 0.14 ↑ % | 1.07 ↑ % | 2.64 ↑ % | 1.73 Billion Dollars | 13.45 Million Dollars | 0.0650591540 |
| 42 | Aster (ASTER) | 0.6682 | 0.12 ↑ % | 0.16 ↑ % | 0.62 ↑ % | 1.66 Billion Dollars | 44.95 Million Dollars | 0.5799 |
| 43 | NEAR Protocol (NEAR) | 1.2739 | 0.51 ↑ % | 1.10 ↑ % | 7.23 ↑ % | 1.65 Billion Dollars | 139.63 Million Dollars | 1.1056 |
| 44 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 2.28 Million Dollars | 0.8669 |
| 45 | Aave (AAVE) | 95.62 | -0.20 ↓ % | 1.62 ↑ % | -2.50 ↓ % | 1.47 Billion Dollars | 241.14 Million Dollars | 82.99 |
| 46 | Pepe (PEPE) | 0.0000035231 | -1.46 ↓ % | 3.99 ↑ % | 5.40 ↑ % | 1.46 Billion Dollars | 324.69 Million Dollars | 0.0000030576 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 85.85 Million Dollars | 0.8677 |
| 48 | Ethereum Classic (ETC) | 8.737 | -0.40 ↓ % | 2.98 ↑ % | 7.06 ↑ % | 1.36 Billion Dollars | 70.02 Million Dollars | 7.583 |
| 49 | Bitget Token (BGB) | 1.8692 | -0.27 ↓ % | -2.59 ↓ % | -3.18 ↓ % | 1.31 Billion Dollars | 27.52 Million Dollars | 1.6222 |
| 50 | Ondo (ONDO) | 0.2651156303 | -0.38 ↓ % | 4.51 ↑ % | -1.25 ↓ % | 1.29 Billion Dollars | 48.68 Million Dollars | 0.2300824556 |
| 51 | Internet Computer (ICP) | 2.314 | 0.10 ↑ % | 1.53 ↑ % | 3.35 ↑ % | 1.27 Billion Dollars | 43.36 Million Dollars | 2.008 |
| 52 | KuCoin Token (KCS) | 8.168 | -0.15 ↓ % | 1.20 ↑ % | 1.07 ↑ % | 1.10 Billion Dollars | 12.92 Million Dollars | 7.089 |
| 53 | Algorand (ALGO) | 0.1213550215 | 1.26 ↑ % | 3.27 ↑ % | 46.89 ↑ % | 1.08 Billion Dollars | 86.05 Million Dollars | 0.1053188049 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 142.74 Million Dollars | 0.8676 |
| 55 | Render (RENDER) | 1.9613 | 0.82 ↑ % | 3.62 ↑ % | 14.55 ↑ % | 1.02 Billion Dollars | 49.78 Million Dollars | 1.7021 |
| 56 | POL (prev. MATIC) (POL) | 0.0928757179 | -0.07 ↓ % | 0.90 ↑ % | -0.19 ↓ % | 986.43 Million Dollars | 52.15 Million Dollars | 0.0806028419 |
| 57 | Quant (QNT) | 75.72 | 0.19 ↑ % | -0.01 ↓ % | 8.24 ↑ % | 914.19 Million Dollars | 12.32 Million Dollars | 65.72 |
| 58 | Kaspa (KAS) | 0.0313105224 | -0.33 ↓ % | 1.08 ↑ % | -4.99 ↓ % | 856.05 Million Dollars | 11.88 Million Dollars | 0.0271730560 |
| 59 | Cosmos (ATOM) | 1.7034 | -0.04 ↓ % | -1.00 ↓ % | 2.23 ↑ % | 854.54 Million Dollars | 54.05 Million Dollars | 1.4783 |
| 60 | Worldcoin (WLD) | 0.2523176380 | 0.17 ↑ % | -1.77 ↓ % | -10.77 ↓ % | 817.07 Million Dollars | 176.04 Million Dollars | 0.2189756284 |
| 61 | GateToken (GT) | 6.517 | -0.50 ↓ % | 0.36 ↑ % | -0.63 ↓ % | 750.66 Million Dollars | 1.98 Million Dollars | 5.656 |
| 62 | Midnight (NIGHT) | 0.0426274726 | 0.59 ↑ % | 0.84 ↑ % | -12.55 ↓ % | 707.93 Million Dollars | 71.34 Million Dollars | 0.0369945505 |
| 63 | Ethena (ENA) | 0.0806083131 | -0.81 ↓ % | 1.59 ↑ % | -11.94 ↓ % | 706.08 Million Dollars | 84.39 Million Dollars | 0.0699564888 |
| 64 | DeXe (DEXE) | 8.407 | -0.80 ↓ % | -6.61 ↓ % | 3.56 ↑ % | 703.95 Million Dollars | 18.57 Million Dollars | 7.296 |
| 65 | Aptos (APT) | 0.8527 | -0.26 ↓ % | 0.84 ↑ % | -9.68 ↓ % | 677.40 Million Dollars | 36.90 Million Dollars | 0.7400 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.02 ↓ % | 0.62 ↑ % | -2.05 ↓ % | 673.89 Million Dollars | 97.25 Million Dollars | 2.515 |
| 67 | Filecoin (FIL) | 0.8501 | -0.21 ↓ % | 2.12 ↑ % | 3.33 ↑ % | 653.73 Million Dollars | 71.22 Million Dollars | 0.7377 |
| 68 | VeChain (VET) | 0.0074959473 | -0.08 ↓ % | -0.26 ↓ % | 12.09 ↑ % | 644.54 Million Dollars | 25.86 Million Dollars | 0.0065054104 |
| 69 | Flare (FLR) | 0.0075066732 | -0.38 ↓ % | -0.23 ↓ % | -3.69 ↓ % | 642.22 Million Dollars | 2.24 Million Dollars | 0.0065147189 |
| 70 | XDC Network (XDC) | 0.0306895670 | -0.69 ↓ % | -0.77 ↓ % | 0.64 ↑ % | 612.03 Million Dollars | 15.07 Million Dollars | 0.0266341556 |
| 71 | Morpho (MORPHO) | 1.5060 | -0.57 ↓ % | 1.54 ↑ % | -1.34 ↓ % | 609.88 Million Dollars | 8.44 Million Dollars | 1.3070 |
| 72 | Jupiter (JUP) | 0.1645508629 | -0.20 ↓ % | 2.01 ↑ % | 12.11 ↑ % | 584.29 Million Dollars | 14.38 Million Dollars | 0.1428066182 |
| 73 | LayerZero (ZRO) | 1.8599 | -0.19 ↓ % | -1.35 ↓ % | -8.06 ↓ % | 582.99 Million Dollars | 26.34 Million Dollars | 1.6141 |
| 74 | Stable (STABLE) | 0.0267987491 | -0.80 ↓ % | -2.80 ↓ % | 7.13 ↑ % | 576.98 Million Dollars | 17.55 Million Dollars | 0.0232574820 |
| 75 | Arbitrum (ARB) | 0.0954858873 | -0.38 ↓ % | 3.77 ↑ % | 4.75 ↑ % | 576.81 Million Dollars | 59.74 Million Dollars | 0.0828680957 |
| 76 | Pump.fun (PUMP) | 0.0017140376 | -0.12 ↓ % | 2.81 ↑ % | -0.19 ↓ % | 569.23 Million Dollars | 43.57 Million Dollars | 0.0014875395 |
| 77 | JUST (JST) | 0.0632584921 | -0.72 ↓ % | 2.31 ↑ % | 9.49 ↑ % | 557.63 Million Dollars | 28.04 Million Dollars | 0.0548993252 |
| 78 | PancakeSwap (CAKE) | 1.4304 | -0.25 ↓ % | 1.32 ↑ % | 4.22 ↑ % | 551.37 Million Dollars | 21.90 Million Dollars | 1.2414 |
| 79 | Nexo (NEXO) | 0.8531 | -0.13 ↓ % | -0.15 ↓ % | -4.45 ↓ % | 551.21 Million Dollars | 6.51 Million Dollars | 0.7403 |
| 80 | 0.2431188452 | -0.13 ↓ % | 5.59 ↑ % | 2.14 ↑ % | 549.02 Million Dollars | 135.33 Million Dollars | 0.2109923916 | |
| 81 | Bonk (BONK) | 0.0000057969 | -0.75 ↓ % | 2.28 ↑ % | -0.16 ↓ % | 510.10 Million Dollars | 65.56 Million Dollars | 0.0000050309 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 493.96 Million Dollars | 11.20 Million Dollars | 0.8669 |
| 83 | siren (SIREN) | 0.6180 | 4.59 ↑ % | 19.46 ↑ % | -64.44 ↓ % | 450.07 Million Dollars | 113.99 Million Dollars | 0.5364 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6468 | -0.28 ↓ % | 2.51 ↑ % | -3.55 ↓ % | 424.47 Million Dollars | 43.12 Million Dollars | 0.5613 |
| 85 | EURC (EURC) | 1.1518 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 413.86 Million Dollars | 23.22 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0394761182 | 0.07 ↑ % | 0.53 ↑ % | -3.36 ↓ % | 406.42 Million Dollars | 42.00 Million Dollars | 0.0342596255 |
| 87 | Pudgy Penguins (PENGU) | 0.0064002542 | -1.23 ↓ % | 3.38 ↑ % | -1.45 ↓ % | 402.32 Million Dollars | 76.47 Million Dollars | 0.0055545054 |
| 88 | Stacks (STX) | 0.2188796272 | 0.07 ↑ % | 2.82 ↑ % | -0.95 ↓ % | 397.18 Million Dollars | 6.22 Million Dollars | 0.1899562166 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 393.94 Million Dollars | 189.68 Million Dollars | 0.8671 |
| 90 | Dash (DASH) | 30.72 | -0.06 ↓ % | 1.08 ↑ % | -5.24 ↓ % | 388.66 Million Dollars | 51.58 Million Dollars | 26.66 |
| 91 | Tezos (XTZ) | 0.3537683082 | 0.73 ↑ % | 2.85 ↑ % | 2.25 ↑ % | 382.34 Million Dollars | 12.20 Million Dollars | 0.3070203027 |
| 92 | Sei (SEI) | 0.0539817326 | -0.32 ↓ % | 1.32 ↑ % | 0.43 ↑ % | 370.01 Million Dollars | 30.97 Million Dollars | 0.0468484245 |
| 93 | Decred (DCR) | 20.51 | -0.14 ↓ % | 3.26 ↑ % | -1.88 ↓ % | 356.01 Million Dollars | 2.35 Million Dollars | 17.80 |
| 94 | ether.fi (ETHFI) | 0.4505602141 | -0.86 ↓ % | 2.33 ↑ % | -4.41 ↓ % | 354.71 Million Dollars | 26.04 Million Dollars | 0.3910218357 |
| 95 | Sun [New] (SUN) | 0.0175230274 | -0.73 ↓ % | 1.61 ↑ % | 1.32 ↑ % | 336.93 Million Dollars | 16.80 Million Dollars | 0.0152074820 |
| 96 | Venice Token (VVV) | 7.365 | 0.18 ↑ % | 6.68 ↑ % | 20.19 ↑ % | 333.78 Million Dollars | 21.54 Million Dollars | 6.391 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.06 ↓ % | -1.24 ↓ % | 0.45 ↑ % | 324.02 Million Dollars | 10.89 Million Dollars | 0.0000002840 |
| 98 | Gnosis (GNO) | 121.99 | 0.38 ↑ % | 2.02 ↑ % | 2.10 ↑ % | 321.95 Million Dollars | 2.16 Million Dollars | 105.87 |
| 99 | Curve DAO Token (CRV) | 0.2158660846 | -0.65 ↓ % | 1.46 ↑ % | 0.88 ↑ % | 320.19 Million Dollars | 45.87 Million Dollars | 0.1873408926 |
| 100 | Bitcoin SV (BSV) | 15.86 | -0.47 ↓ % | -2.21 ↓ % | 14.77 ↑ % | 317.44 Million Dollars | 13.85 Million Dollars | 13.77 |
