Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,849.78 | -0.42 ↓ % | -1.93 ↓ % | -0.02 ↓ % | 1,316.78 Billion Dollars | 39.24 Billion Dollars | 56,249.01 |
| 2 | Ethereum (ETH) | 1,936.14 | -0.26 ↓ % | -3.56 ↓ % | 2.69 ↑ % | 233.68 Billion Dollars | 21.08 Billion Dollars | 1,653.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 78.33 Billion Dollars | 0.8543 |
| 4 | BNB (BNB) | 616.62 | -0.09 ↓ % | -1.39 ↓ % | 2.92 ↑ % | 84.08 Billion Dollars | 1.72 Billion Dollars | 526.72 |
| 5 | XRP (XRP) | 1.3470 | -0.23 ↓ % | -3.68 ↓ % | -1.78 ↓ % | 82.29 Billion Dollars | 2.70 Billion Dollars | 1.1506 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.13 Billion Dollars | 10.03 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 82.91 | -0.38 ↓ % | -4.29 ↓ % | 4.46 ↑ % | 47.23 Billion Dollars | 4.04 Billion Dollars | 70.82 |
| 8 | TRON (TRX) | 0.2811824572 | 0.03 ↑ % | -0.24 ↓ % | -2.24 ↓ % | 26.64 Billion Dollars | 411.75 Million Dollars | 0.2401866173 |
| 9 | Dogecoin (DOGE) | 0.0917456704 | -0.31 ↓ % | -3.32 ↓ % | -3.31 ↓ % | 15.50 Billion Dollars | 1.09 Billion Dollars | 0.0783693352 |
| 10 | Cardano (ADA) | 0.2708111156 | -0.39 ↓ % | -4.24 ↓ % | 1.64 ↑ % | 9.77 Billion Dollars | 541.86 Million Dollars | 0.2313273965 |
| 11 | Bitcoin Cash (BCH) | 440.95 | -1.29 ↓ % | -2.71 ↓ % | -18.77 ↓ % | 8.82 Billion Dollars | 322.01 Million Dollars | 376.66 |
| 12 | UNUS SED LEO (LEO) | 9.156 | 0.18 ↑ % | 2.02 ↑ % | 12.92 ↑ % | 8.43 Billion Dollars | 1.85 Million Dollars | 7.821 |
| 13 | Hyperliquid (HYPE) | 30.30 | -0.17 ↓ % | -2.02 ↓ % | 9.28 ↑ % | 7.82 Billion Dollars | 367.00 Million Dollars | 25.88 |
| 14 | Monero (XMR) | 347.03 | -0.35 ↓ % | 0.18 ↑ % | 8.50 ↑ % | 6.40 Billion Dollars | 75.88 Million Dollars | 296.43 |
| 15 | Chainlink (LINK) | 8.667 | -0.28 ↓ % | -3.46 ↓ % | 3.78 ↑ % | 6.14 Billion Dollars | 721.66 Million Dollars | 7.404 |
| 16 | Canton (CC) | 0.1592464547 | 0.35 ↑ % | -4.72 ↓ % | -1.53 ↓ % | 6.04 Billion Dollars | 28.01 Million Dollars | 0.1360286401 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 53.24 Million Dollars | 0.8536 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.50 Million Dollars | 0.8542 |
| 19 | Stellar (XLM) | 0.1530104672 | -0.52 ↓ % | -4.95 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 121.27 Million Dollars | 0.1307018471 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.68 Billion Dollars | 0.8537 |
| 21 | Hedera (HBAR) | 0.0975156788 | -0.24 ↓ % | -3.05 ↓ % | 1.90 ↑ % | 4.19 Billion Dollars | 95.50 Million Dollars | 0.0832980879 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 103.97 Million Dollars | 0.8539 |
| 23 | Litecoin (LTC) | 53.31 | -0.21 ↓ % | -2.43 ↓ % | 2.39 ↑ % | 4.10 Billion Dollars | 298.93 Million Dollars | 45.54 |
| 24 | Avalanche (AVAX) | 8.934 | -0.20 ↓ % | -3.09 ↓ % | 4.36 ↑ % | 3.86 Billion Dollars | 326.24 Million Dollars | 7.631 |
| 25 | Zcash (ZEC) | 212.74 | -0.65 ↓ % | -5.71 ↓ % | -13.18 ↓ % | 3.52 Billion Dollars | 277.20 Million Dollars | 181.72 |
| 26 | Sui (SUI) | 0.8885 | -0.34 ↓ % | -3.88 ↓ % | -0.45 ↓ % | 3.47 Billion Dollars | 769.15 Million Dollars | 0.7590 |
| 27 | Shiba Inu (SHIB) | 0.0000055379 | -0.48 ↓ % | -4.41 ↓ % | -8.97 ↓ % | 3.26 Billion Dollars | 117.75 Million Dollars | 0.0000047305 |
| 28 | Cronos (CRO) | 0.0741130492 | -0.25 ↓ % | -3.17 ↓ % | -0.84 ↓ % | 3.04 Billion Dollars | 9.41 Million Dollars | 0.0633075149 |
| 29 | Tether Gold (XAUt) | 5,378.60 | 0.41 ↑ % | 1.60 ↑ % | 5.11 ↑ % | 3.04 Billion Dollars | 1.15 Billion Dollars | 4,594.41 |
| 30 | Toncoin (TON) | 1.2181 | 0.04 ↑ % | -3.60 ↓ % | -9.06 ↓ % | 2.99 Billion Dollars | 104.14 Million Dollars | 1.0405 |
| 31 | World Liberty Financial (WLFI) | 0.1056495509 | -0.23 ↓ % | -6.04 ↓ % | -8.05 ↓ % | 2.92 Billion Dollars | 85.53 Million Dollars | 0.0902460577 |
| 32 | PAX Gold (PAXG) | 5,445.92 | 0.34 ↑ % | 1.69 ↑ % | 5.71 ↑ % | 2.58 Billion Dollars | 635.83 Million Dollars | 4,651.92 |
| 33 | Polkadot (DOT) | 1.5129 | -0.71 ↓ % | -5.80 ↓ % | 18.98 ↑ % | 2.53 Billion Dollars | 203.77 Million Dollars | 1.2923 |
| 34 | Uniswap (UNI) | 3.762 | -0.57 ↓ % | -1.35 ↓ % | 12.11 ↑ % | 2.38 Billion Dollars | 234.78 Million Dollars | 3.213 |
| 35 | Mantle (MNT) | 0.6275 | -0.72 ↓ % | -2.36 ↓ % | 5.87 ↑ % | 2.04 Billion Dollars | 27.53 Million Dollars | 0.5360 |
| 36 | MemeCore (M) | 1.5213 | -0.53 ↓ % | 2.83 ↑ % | 9.20 ↑ % | 1.94 Billion Dollars | 8.84 Million Dollars | 1.2995 |
| 37 | Bittensor (TAO) | 175.75 | -0.17 ↓ % | -3.79 ↓ % | 4.02 ↑ % | 1.88 Billion Dollars | 115.17 Million Dollars | 150.13 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 32.90 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 113.26 | -0.80 ↓ % | -1.82 ↓ % | -1.26 ↓ % | 1.74 Billion Dollars | 533.74 Million Dollars | 96.75 |
| 40 | Aster (ASTER) | 0.6971 | 0.19 ↑ % | -3.42 ↓ % | -0.16 ↓ % | 1.73 Billion Dollars | 99.24 Million Dollars | 0.5955 |
| 41 | OKB (OKB) | 75.71 | -0.04 ↓ % | -1.86 ↓ % | -0.61 ↓ % | 1.59 Billion Dollars | 18.10 Million Dollars | 64.67 |
| 42 | Pi (PI) | 0.1670126546 | -0.06 ↓ % | -2.16 ↓ % | 5.59 ↑ % | 1.58 Billion Dollars | 11.74 Million Dollars | 0.1426625436 |
| 43 | Sky (SKY) | 0.0677569948 | -0.25 ↓ % | -1.65 ↓ % | 9.65 ↑ % | 1.56 Billion Dollars | 15.31 Million Dollars | 0.0578781605 |
| 44 | NEAR Protocol (NEAR) | 1.2030 | -1.38 ↓ % | 0.11 ↑ % | 19.95 ↑ % | 1.55 Billion Dollars | 276.85 Million Dollars | 1.0276 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 124.71 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.112 | -0.61 ↓ % | -2.07 ↓ % | -5.81 ↓ % | 1.48 Billion Dollars | 19.99 Million Dollars | 1.8043 |
| 47 | Pepe (PEPE) | 0.0000034030 | -1.03 ↓ % | -6.41 ↓ % | -15.30 ↓ % | 1.41 Billion Dollars | 354.39 Million Dollars | 0.0000029068 |
| 48 | Ethereum Classic (ETC) | 8.509 | -0.49 ↓ % | -2.94 ↓ % | 2.72 ↑ % | 1.33 Billion Dollars | 64.11 Million Dollars | 7.268 |
| 49 | Internet Computer (ICP) | 2.362 | -0.51 ↓ % | -3.68 ↓ % | 13.94 ↑ % | 1.30 Billion Dollars | 71.78 Million Dollars | 2.017 |
| 50 | Ondo (ONDO) | 0.2515368037 | -0.29 ↓ % | -4.67 ↓ % | -0.51 ↓ % | 1.22 Billion Dollars | 52.74 Million Dollars | 0.2148632408 |
| 51 | POL (prev. MATIC) (POL) | 0.1050054925 | -1.60 ↓ % | -3.68 ↓ % | -0.84 ↓ % | 1.11 Billion Dollars | 67.61 Million Dollars | 0.0896959017 |
| 52 | Worldcoin (WLD) | 0.3827137883 | -0.02 ↓ % | -3.39 ↓ % | 2.12 ↑ % | 1.10 Billion Dollars | 93.38 Million Dollars | 0.3269148834 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.8543 |
| 54 | KuCoin Token (KCS) | 7.574 | -0.10 ↓ % | -2.76 ↓ % | -8.46 ↓ % | 1.00 Billion Dollars | 3.10 Million Dollars | 6.470 |
| 55 | Midnight (NIGHT) | 0.0570924910 | -0.54 ↓ % | -3.90 ↓ % | -2.87 ↓ % | 948.16 Million Dollars | 8.05 Million Dollars | 0.0487685200 |
| 56 | Cosmos (ATOM) | 1.8230 | -0.17 ↓ % | -1.65 ↓ % | -17.34 ↓ % | 903.62 Million Dollars | 50.90 Million Dollars | 1.5572 |
| 57 | Ethena (ENA) | 0.1032604649 | -0.55 ↓ % | -2.40 ↓ % | 4.40 ↑ % | 849.32 Million Dollars | 92.97 Million Dollars | 0.0882052956 |
| 58 | Kaspa (KAS) | 0.0297148396 | 0.17 ↑ % | -1.25 ↓ % | -1.11 ↓ % | 809.64 Million Dollars | 13.68 Million Dollars | 0.0253824754 |
| 59 | GateToken (GT) | 6.916 | -0.01 ↓ % | -2.52 ↓ % | -0.32 ↓ % | 796.55 Million Dollars | 2.35 Million Dollars | 5.907 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.414 | 0.05 ↑ % | -4.09 ↓ % | 4.03 ↑ % | 793.67 Million Dollars | 96.90 Million Dollars | 2.916 |
| 61 | Flare (FLR) | 0.0092066913 | -0.19 ↓ % | -3.51 ↓ % | 0.32 ↑ % | 782.51 Million Dollars | 3.26 Million Dollars | 0.0078643741 |
| 62 | Algorand (ALGO) | 0.0858603804 | -0.32 ↓ % | -3.30 ↓ % | 1.02 ↑ % | 762.96 Million Dollars | 28.06 Million Dollars | 0.0733421087 |
| 63 | Quant (QNT) | 61.55 | -0.15 ↓ % | -3.72 ↓ % | -4.13 ↓ % | 743.13 Million Dollars | 8.76 Million Dollars | 52.58 |
| 64 | Filecoin (FIL) | 0.9743 | 0.09 ↑ % | -1.79 ↓ % | 7.78 ↑ % | 737.21 Million Dollars | 96.79 Million Dollars | 0.8322 |
| 65 | Aptos (APT) | 0.9268 | -0.98 ↓ % | -4.00 ↓ % | 10.28 ↑ % | 723.22 Million Dollars | 81.81 Million Dollars | 0.7916 |
| 66 | Render (RENDER) | 1.3473 | -0.17 ↓ % | -3.83 ↓ % | -2.52 ↓ % | 698.91 Million Dollars | 32.82 Million Dollars | 1.1509 |
| 67 | Morpho (MORPHO) | 1.7587 | -0.20 ↓ % | 1.98 ↑ % | 11.94 ↑ % | 686.90 Million Dollars | 33.99 Million Dollars | 1.5023 |
| 68 | XDC Network (XDC) | 0.0340472621 | 0.49 ↑ % | 1.86 ↑ % | 1.53 ↑ % | 678.74 Million Dollars | 19.80 Million Dollars | 0.0290832394 |
| 69 | Pump.fun (PUMP) | 0.0018920449 | -0.56 ↓ % | -4.21 ↓ % | -0.75 ↓ % | 669.78 Million Dollars | 108.73 Million Dollars | 0.0016161886 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 664.91 Million Dollars | 30.28 Million Dollars | 0.8542 |
| 71 | Stable (STABLE) | 0.0322239541 | 0.12 ↑ % | -4.15 ↓ % | 9.21 ↑ % | 660.51 Million Dollars | 1.64 Billion Dollars | 0.0275257661 |
| 72 | VeChain (VET) | 0.0071319279 | -0.70 ↓ % | -3.08 ↓ % | -2.80 ↓ % | 613.24 Million Dollars | 23.47 Million Dollars | 0.0060921070 |
| 73 | Arbitrum (ARB) | 0.0994206218 | -0.62 ↓ % | -2.75 ↓ % | 7.04 ↑ % | 590.47 Million Dollars | 99.89 Million Dollars | 0.0849252940 |
| 74 | Jupiter (JUP) | 0.1688056078 | -0.24 ↓ % | -2.43 ↓ % | 15.83 ↑ % | 590.37 Million Dollars | 36.89 Million Dollars | 0.1441940878 |
| 75 | Nexo (NEXO) | 0.8473 | 0.22 ↑ % | -1.34 ↓ % | 0.27 ↑ % | 547.47 Million Dollars | 8.44 Million Dollars | 0.7238 |
| 76 | LayerZero (ZRO) | 1.8004 | 0.30 ↑ % | -2.17 ↓ % | 15.62 ↑ % | 545.66 Million Dollars | 104.99 Million Dollars | 1.5379 |
| 77 | pippin (PIPPIN) | 0.5455 | -0.08 ↓ % | -7.48 ↓ % | -20.06 ↓ % | 545.53 Million Dollars | 49.38 Million Dollars | 0.4659977875 |
| 78 | Bonk (BONK) | 0.0000058614 | -0.49 ↓ % | -3.04 ↓ % | -1.66 ↓ % | 515.77 Million Dollars | 55.75 Million Dollars | 0.0000050068 |
| 79 | Decred (DCR) | 29.26 | -0.41 ↓ % | -6.57 ↓ % | 13.85 ↑ % | 506.28 Million Dollars | 6.16 Million Dollars | 25.00 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 14.05 Million Dollars | 0.8532 |
| 81 | Sei (SEI) | 0.0686318913 | -0.57 ↓ % | -1.49 ↓ % | 1.58 ↑ % | 462.12 Million Dollars | 43.38 Million Dollars | 0.0586254988 |
| 82 | EURC (EURC) | 1.1721 | -0.34 ↓ % | -0.71 ↓ % | -0.84 ↓ % | 461.90 Million Dollars | 53.84 Million Dollars | 1.0012 |
| 83 | Stacks (STX) | 0.2505112954 | -0.38 ↓ % | -4.10 ↓ % | 5.07 ↑ % | 454.58 Million Dollars | 10.42 Million Dollars | 0.2139872495 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.76 ↓ % | -3.66 ↓ % | 14.58 ↑ % | 453.73 Million Dollars | 91.80 Million Dollars | 0.5906 |
| 85 | PancakeSwap (CAKE) | 1.3049 | -0.17 ↓ % | -1.65 ↓ % | 4.07 ↑ % | 431.69 Million Dollars | 34.82 Million Dollars | 1.1147 |
| 86 | Kite (KITE) | 0.2387053714 | -0.31 ↓ % | -9.90 ↓ % | -10.32 ↓ % | 429.67 Million Dollars | 122.08 Million Dollars | 0.2039026057 |
| 87 | JUST (JST) | 0.0481197889 | 0.23 ↑ % | 1.20 ↑ % | 9.38 ↑ % | 424.18 Million Dollars | 27.81 Million Dollars | 0.0411040199 |
| 88 | Pudgy Penguins (PENGU) | 0.0066950085 | -0.73 ↓ % | -4.41 ↓ % | 4.40 ↑ % | 420.85 Million Dollars | 95.09 Million Dollars | 0.0057188897 |
| 89 | Tezos (XTZ) | 0.3725690937 | 0.13 ↑ % | -4.30 ↓ % | 1.01 ↑ % | 401.28 Million Dollars | 22.89 Million Dollars | 0.3182492650 |
| 90 | Dash (DASH) | 31.65 | -0.43 ↓ % | -6.40 ↓ % | -3.23 ↓ % | 399.12 Million Dollars | 76.22 Million Dollars | 27.04 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 374.59 Million Dollars | 389.80 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.4964645785 | -0.31 ↓ % | -2.97 ↓ % | 11.68 ↑ % | 369.40 Million Dollars | 27.47 Million Dollars | 0.4240810359 |
| 93 | Curve DAO Token (CRV) | 0.2405457589 | -0.13 ↓ % | -4.16 ↓ % | 5.68 ↑ % | 353.45 Million Dollars | 52.25 Million Dollars | 0.2054746684 |
| 94 | Lighter (LIT) | 1.3859 | -0.80 ↓ % | -3.71 ↓ % | -1.04 ↓ % | 346.48 Million Dollars | 29.25 Million Dollars | 1.1838 |
| 95 | Chiliz (CHZ) | 0.0333059194 | -0.19 ↓ % | -2.46 ↓ % | -1.32 ↓ % | 343.23 Million Dollars | 44.70 Million Dollars | 0.0284499830 |
| 96 | Kaia (KAIA) | 0.0543380870 | -0.51 ↓ % | -2.68 ↓ % | 0.79 ↑ % | 339.99 Million Dollars | 10.44 Million Dollars | 0.0464157026 |
| 97 | Gnosis (GNO) | 127.45 | 0.31 ↑ % | -1.23 ↓ % | 8.21 ↑ % | 336.38 Million Dollars | 2.57 Million Dollars | 108.87 |
| 98 | 0.1481001772 | -0.94 ↓ % | -6.77 ↓ % | -5.30 ↓ % | 334.85 Million Dollars | 98.05 Million Dollars | 0.1265074676 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | 0.02 ↑ % | -0.47 ↓ % | 1.54 ↑ % | 332.45 Million Dollars | 8.31 Million Dollars | 0.0000002877 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.11 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 329.03 Million Dollars | 15.59 Million Dollars | 0.0000002839 |
