Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,849.78 -0.42 % -1.93 % -0.02 % 1,316.78 Billion Dollars 39.24 Billion Dollars 56,249.01
2
Ethereum
(ETH)
1,936.14 -0.26 % -3.56 % 2.69 % 233.68 Billion Dollars 21.08 Billion Dollars 1,653.85
3 1.0001 0.01 % 0.01 % 0.03 % 183.65 Billion Dollars 78.33 Billion Dollars 0.8543
4
BNB
(BNB)
616.62 -0.09 % -1.39 % 2.92 % 84.08 Billion Dollars 1.72 Billion Dollars 526.72
5
XRP
(XRP)
1.3470 -0.23 % -3.68 % -1.78 % 82.29 Billion Dollars 2.70 Billion Dollars 1.1506
6
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.00 % 75.13 Billion Dollars 10.03 Billion Dollars 0.8542
7
Solana
(SOL)
82.91 -0.38 % -4.29 % 4.46 % 47.23 Billion Dollars 4.04 Billion Dollars 70.82
8
TRON
(TRX)
0.2811824572 0.03 % -0.24 % -2.24 % 26.64 Billion Dollars 411.75 Million Dollars 0.2401866173
9
Dogecoin
(DOGE)
0.0917456704 -0.31 % -3.32 % -3.31 % 15.50 Billion Dollars 1.09 Billion Dollars 0.0783693352
10
Cardano
(ADA)
0.2708111156 -0.39 % -4.24 % 1.64 % 9.77 Billion Dollars 541.86 Million Dollars 0.2313273965
11 440.95 -1.29 % -2.71 % -18.77 % 8.82 Billion Dollars 322.01 Million Dollars 376.66
12 9.156 0.18 % 2.02 % 12.92 % 8.43 Billion Dollars 1.85 Million Dollars 7.821
13 30.30 -0.17 % -2.02 % 9.28 % 7.82 Billion Dollars 367.00 Million Dollars 25.88
14
Monero
(XMR)
347.03 -0.35 % 0.18 % 8.50 % 6.40 Billion Dollars 75.88 Million Dollars 296.43
15
Chainlink
(LINK)
8.667 -0.28 % -3.46 % 3.78 % 6.14 Billion Dollars 721.66 Million Dollars 7.404
16
Canton
(CC)
0.1592464547 0.35 % -4.72 % -1.53 % 6.04 Billion Dollars 28.01 Million Dollars 0.1360286401
17 0.9993 -0.01 % -0.01 % 0.02 % 6.02 Billion Dollars 53.24 Million Dollars 0.8536
18
Dai
(DAI)
1.0001 -0.01 % 0.00 % 0.02 % 5.37 Billion Dollars 116.50 Million Dollars 0.8542
19
Stellar
(XLM)
0.1530104672 -0.52 % -4.95 % -0.11 % 5.04 Billion Dollars 121.27 Million Dollars 0.1307018471
20 0.9994 -0.01 % 0.01 % 0.03 % 4.68 Billion Dollars 1.68 Billion Dollars 0.8537
21
Hedera
(HBAR)
0.0975156788 -0.24 % -3.05 % 1.90 % 4.19 Billion Dollars 95.50 Million Dollars 0.0832980879
22
PayPal USD
(PYUSD)
0.9997 -0.02 % -0.02 % -0.01 % 4.19 Billion Dollars 103.97 Million Dollars 0.8539
23
Litecoin
(LTC)
53.31 -0.21 % -2.43 % 2.39 % 4.10 Billion Dollars 298.93 Million Dollars 45.54
24
Avalanche
(AVAX)
8.934 -0.20 % -3.09 % 4.36 % 3.86 Billion Dollars 326.24 Million Dollars 7.631
25
Zcash
(ZEC)
212.74 -0.65 % -5.71 % -13.18 % 3.52 Billion Dollars 277.20 Million Dollars 181.72
26
Sui
(SUI)
0.8885 -0.34 % -3.88 % -0.45 % 3.47 Billion Dollars 769.15 Million Dollars 0.7590
27
Shiba Inu
(SHIB)
0.0000055379 -0.48 % -4.41 % -8.97 % 3.26 Billion Dollars 117.75 Million Dollars 0.0000047305
28
Cronos
(CRO)
0.0741130492 -0.25 % -3.17 % -0.84 % 3.04 Billion Dollars 9.41 Million Dollars 0.0633075149
29 5,378.60 0.41 % 1.60 % 5.11 % 3.04 Billion Dollars 1.15 Billion Dollars 4,594.41
30
Toncoin
(TON)
1.2181 0.04 % -3.60 % -9.06 % 2.99 Billion Dollars 104.14 Million Dollars 1.0405
31 0.1056495509 -0.23 % -6.04 % -8.05 % 2.92 Billion Dollars 85.53 Million Dollars 0.0902460577
32
PAX Gold
(PAXG)
5,445.92 0.34 % 1.69 % 5.71 % 2.58 Billion Dollars 635.83 Million Dollars 4,651.92
33
Polkadot
(DOT)
1.5129 -0.71 % -5.80 % 18.98 % 2.53 Billion Dollars 203.77 Million Dollars 1.2923
34
Uniswap
(UNI)
3.762 -0.57 % -1.35 % 12.11 % 2.38 Billion Dollars 234.78 Million Dollars 3.213
35
Mantle
(MNT)
0.6275 -0.72 % -2.36 % 5.87 % 2.04 Billion Dollars 27.53 Million Dollars 0.5360
36 1.5213 -0.53 % 2.83 % 9.20 % 1.94 Billion Dollars 8.84 Million Dollars 1.2995
37 175.75 -0.17 % -3.79 % 4.02 % 1.88 Billion Dollars 115.17 Million Dollars 150.13
38 1.0001 -0.01 % 0.01 % 0.02 % 1.78 Billion Dollars 32.90 Million Dollars 0.8543
39
Aave
(AAVE)
113.26 -0.80 % -1.82 % -1.26 % 1.74 Billion Dollars 533.74 Million Dollars 96.75
40
Aster
(ASTER)
0.6971 0.19 % -3.42 % -0.16 % 1.73 Billion Dollars 99.24 Million Dollars 0.5955
41
OKB
(OKB)
75.71 -0.04 % -1.86 % -0.61 % 1.59 Billion Dollars 18.10 Million Dollars 64.67
42
Pi
(PI)
0.1670126546 -0.06 % -2.16 % 5.59 % 1.58 Billion Dollars 11.74 Million Dollars 0.1426625436
43
Sky
(SKY)
0.0677569948 -0.25 % -1.65 % 9.65 % 1.56 Billion Dollars 15.31 Million Dollars 0.0578781605
44 1.2030 -1.38 % 0.11 % 19.95 % 1.55 Billion Dollars 276.85 Million Dollars 1.0276
45
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % 0.00 % 1.50 Billion Dollars 124.71 Million Dollars 0.8542
46 2.112 -0.61 % -2.07 % -5.81 % 1.48 Billion Dollars 19.99 Million Dollars 1.8043
47
Pepe
(PEPE)
0.0000034030 -1.03 % -6.41 % -15.30 % 1.41 Billion Dollars 354.39 Million Dollars 0.0000029068
48 8.509 -0.49 % -2.94 % 2.72 % 1.33 Billion Dollars 64.11 Million Dollars 7.268
49 2.362 -0.51 % -3.68 % 13.94 % 1.30 Billion Dollars 71.78 Million Dollars 2.017
50
Ondo
(ONDO)
0.2515368037 -0.29 % -4.67 % -0.51 % 1.22 Billion Dollars 52.74 Million Dollars 0.2148632408
51 0.1050054925 -1.60 % -3.68 % -0.84 % 1.11 Billion Dollars 67.61 Million Dollars 0.0896959017
52 0.3827137883 -0.02 % -3.39 % 2.12 % 1.10 Billion Dollars 93.38 Million Dollars 0.3269148834
53
USDD
(USDD)
1.0002 0.01 % 0.01 % 0.03 % 1.08 Billion Dollars 2.33 Million Dollars 0.8543
54 7.574 -0.10 % -2.76 % -8.46 % 1.00 Billion Dollars 3.10 Million Dollars 6.470
55
Midnight
(NIGHT)
0.0570924910 -0.54 % -3.90 % -2.87 % 948.16 Million Dollars 8.05 Million Dollars 0.0487685200
56
Cosmos
(ATOM)
1.8230 -0.17 % -1.65 % -17.34 % 903.62 Million Dollars 50.90 Million Dollars 1.5572
57
Ethena
(ENA)
0.1032604649 -0.55 % -2.40 % 4.40 % 849.32 Million Dollars 92.97 Million Dollars 0.0882052956
58
Kaspa
(KAS)
0.0297148396 0.17 % -1.25 % -1.11 % 809.64 Million Dollars 13.68 Million Dollars 0.0253824754
59 6.916 -0.01 % -2.52 % -0.32 % 796.55 Million Dollars 2.35 Million Dollars 5.907
60 3.414 0.05 % -4.09 % 4.03 % 793.67 Million Dollars 96.90 Million Dollars 2.916
61
Flare
(FLR)
0.0092066913 -0.19 % -3.51 % 0.32 % 782.51 Million Dollars 3.26 Million Dollars 0.0078643741
62
Algorand
(ALGO)
0.0858603804 -0.32 % -3.30 % 1.02 % 762.96 Million Dollars 28.06 Million Dollars 0.0733421087
63
Quant
(QNT)
61.55 -0.15 % -3.72 % -4.13 % 743.13 Million Dollars 8.76 Million Dollars 52.58
64
Filecoin
(FIL)
0.9743 0.09 % -1.79 % 7.78 % 737.21 Million Dollars 96.79 Million Dollars 0.8322
65
Aptos
(APT)
0.9268 -0.98 % -4.00 % 10.28 % 723.22 Million Dollars 81.81 Million Dollars 0.7916
66
Render
(RENDER)
1.3473 -0.17 % -3.83 % -2.52 % 698.91 Million Dollars 32.82 Million Dollars 1.1509
67
Morpho
(MORPHO)
1.7587 -0.20 % 1.98 % 11.94 % 686.90 Million Dollars 33.99 Million Dollars 1.5023
68 0.0340472621 0.49 % 1.86 % 1.53 % 678.74 Million Dollars 19.80 Million Dollars 0.0290832394
69
Pump.fun
(PUMP)
0.0018920449 -0.56 % -4.21 % -0.75 % 669.78 Million Dollars 108.73 Million Dollars 0.0016161886
70 1.0000 0.00 % -0.02 % 0.00 % 664.91 Million Dollars 30.28 Million Dollars 0.8542
71
Stable
(STABLE)
0.0322239541 0.12 % -4.15 % 9.21 % 660.51 Million Dollars 1.64 Billion Dollars 0.0275257661
72
VeChain
(VET)
0.0071319279 -0.70 % -3.08 % -2.80 % 613.24 Million Dollars 23.47 Million Dollars 0.0060921070
73
Arbitrum
(ARB)
0.0994206218 -0.62 % -2.75 % 7.04 % 590.47 Million Dollars 99.89 Million Dollars 0.0849252940
74
Jupiter
(JUP)
0.1688056078 -0.24 % -2.43 % 15.83 % 590.37 Million Dollars 36.89 Million Dollars 0.1441940878
75
Nexo
(NEXO)
0.8473 0.22 % -1.34 % 0.27 % 547.47 Million Dollars 8.44 Million Dollars 0.7238
76 1.8004 0.30 % -2.17 % 15.62 % 545.66 Million Dollars 104.99 Million Dollars 1.5379
77
pippin
(PIPPIN)
0.5455 -0.08 % -7.48 % -20.06 % 545.53 Million Dollars 49.38 Million Dollars 0.4659977875
78
Bonk
(BONK)
0.0000058614 -0.49 % -3.04 % -1.66 % 515.77 Million Dollars 55.75 Million Dollars 0.0000050068
79
Decred
(DCR)
29.26 -0.41 % -6.57 % 13.85 % 506.28 Million Dollars 6.16 Million Dollars 25.00
80
TrueUSD
(TUSD)
0.9988 -0.01 % -0.02 % -0.06 % 493.92 Million Dollars 14.05 Million Dollars 0.8532
81
Sei
(SEI)
0.0686318913 -0.57 % -1.49 % 1.58 % 462.12 Million Dollars 43.38 Million Dollars 0.0586254988
82
EURC
(EURC)
1.1721 -0.34 % -0.71 % -0.84 % 461.90 Million Dollars 53.84 Million Dollars 1.0012
83
Stacks
(STX)
0.2505112954 -0.38 % -4.10 % 5.07 % 454.58 Million Dollars 10.42 Million Dollars 0.2139872495
84 0.6914 -0.76 % -3.66 % 14.58 % 453.73 Million Dollars 91.80 Million Dollars 0.5906
85 1.3049 -0.17 % -1.65 % 4.07 % 431.69 Million Dollars 34.82 Million Dollars 1.1147
86
Kite
(KITE)
0.2387053714 -0.31 % -9.90 % -10.32 % 429.67 Million Dollars 122.08 Million Dollars 0.2039026057
87
JUST
(JST)
0.0481197889 0.23 % 1.20 % 9.38 % 424.18 Million Dollars 27.81 Million Dollars 0.0411040199
88 0.0066950085 -0.73 % -4.41 % 4.40 % 420.85 Million Dollars 95.09 Million Dollars 0.0057188897
89
Tezos
(XTZ)
0.3725690937 0.13 % -4.30 % 1.01 % 401.28 Million Dollars 22.89 Million Dollars 0.3182492650
90
Dash
(DASH)
31.65 -0.43 % -6.40 % -3.23 % 399.12 Million Dollars 76.22 Million Dollars 27.04
91 1.0005 -0.03 % 0.00 % 0.14 % 374.59 Million Dollars 389.80 Million Dollars 0.8546
92
ether.fi
(ETHFI)
0.4964645785 -0.31 % -2.97 % 11.68 % 369.40 Million Dollars 27.47 Million Dollars 0.4240810359
93 0.2405457589 -0.13 % -4.16 % 5.68 % 353.45 Million Dollars 52.25 Million Dollars 0.2054746684
94
Lighter
(LIT)
1.3859 -0.80 % -3.71 % -1.04 % 346.48 Million Dollars 29.25 Million Dollars 1.1838
95
Chiliz
(CHZ)
0.0333059194 -0.19 % -2.46 % -1.32 % 343.23 Million Dollars 44.70 Million Dollars 0.0284499830
96
Kaia
(KAIA)
0.0543380870 -0.51 % -2.68 % 0.79 % 339.99 Million Dollars 10.44 Million Dollars 0.0464157026
97
Gnosis
(GNO)
127.45 0.31 % -1.23 % 8.21 % 336.38 Million Dollars 2.57 Million Dollars 108.87
98 0.1481001772 -0.94 % -6.77 % -5.30 % 334.85 Million Dollars 98.05 Million Dollars 0.1265074676
99 0.0000003368 0.02 % -0.47 % 1.54 % 332.45 Million Dollars 8.31 Million Dollars 0.0000002877
100
APENFT
(NFT)
0.0000003323 -0.11 % -0.59 % -0.71 % 329.03 Million Dollars 15.59 Million Dollars 0.0000002839