Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,233.93 | -0.82 ↓ % | -1.06 ↓ % | 0.76 ↑ % | 1,324.46 Billion Dollars | 38.61 Billion Dollars | 56,453.43 |
| 2 | Ethereum (ETH) | 1,945.24 | -1.46 ↓ % | -2.69 ↓ % | 3.51 ↑ % | 234.77 Billion Dollars | 20.91 Billion Dollars | 1,657.99 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 77.25 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 617.55 | -1.13 ↓ % | -1.24 ↓ % | 3.05 ↑ % | 84.21 Billion Dollars | 1.72 Billion Dollars | 526.36 |
| 5 | XRP (XRP) | 1.3510 | -1.06 ↓ % | -3.25 ↓ % | -1.22 ↓ % | 82.53 Billion Dollars | 2.69 Billion Dollars | 1.1515 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.15 Billion Dollars | 9.79 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.26 | -1.34 ↓ % | -4.04 ↓ % | 5.30 ↑ % | 47.43 Billion Dollars | 4.00 Billion Dollars | 70.96 |
| 8 | TRON (TRX) | 0.2810831623 | 0.00 ↓ % | -0.40 ↓ % | -2.24 ↓ % | 26.63 Billion Dollars | 408.02 Million Dollars | 0.2395767361 |
| 9 | Dogecoin (DOGE) | 0.0920422812 | -1.25 ↓ % | -2.99 ↓ % | -2.66 ↓ % | 15.55 Billion Dollars | 1.09 Billion Dollars | 0.0784507657 |
| 10 | Cardano (ADA) | 0.2719533145 | -1.37 ↓ % | -3.81 ↓ % | 2.22 ↑ % | 9.81 Billion Dollars | 538.31 Million Dollars | 0.2317950563 |
| 11 | Bitcoin Cash (BCH) | 447.00 | -1.26 ↓ % | -1.24 ↓ % | -17.51 ↓ % | 8.94 Billion Dollars | 317.39 Million Dollars | 380.99 |
| 12 | UNUS SED LEO (LEO) | 9.138 | 0.15 ↑ % | 1.80 ↑ % | 14.96 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.43 | -1.76 ↓ % | -1.92 ↓ % | 9.49 ↑ % | 7.86 Billion Dollars | 354.43 Million Dollars | 25.94 |
| 14 | Monero (XMR) | 348.24 | 0.30 ↑ % | 1.59 ↑ % | 10.73 ↑ % | 6.42 Billion Dollars | 74.64 Million Dollars | 296.82 |
| 15 | Chainlink (LINK) | 8.694 | -1.51 ↓ % | -3.01 ↓ % | 4.17 ↑ % | 6.16 Billion Dollars | 722.12 Million Dollars | 7.410 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 52.79 Million Dollars | 0.8518 |
| 17 | Canton (CC) | 0.1587464333 | -0.12 ↓ % | -4.19 ↓ % | -1.89 ↓ % | 6.02 Billion Dollars | 29.20 Million Dollars | 0.1353049824 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.72 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1538481697 | -1.09 ↓ % | -3.80 ↓ % | 0.27 ↑ % | 5.07 Billion Dollars | 121.02 Million Dollars | 0.1311300259 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8520 |
| 21 | Hedera (HBAR) | 0.0977751573 | -1.04 ↓ % | -2.55 ↓ % | 1.86 ↑ % | 4.20 Billion Dollars | 96.29 Million Dollars | 0.0833370909 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 101.10 Million Dollars | 0.8522 |
| 23 | Litecoin (LTC) | 53.42 | -1.00 ↓ % | -1.97 ↓ % | 2.48 ↑ % | 4.11 Billion Dollars | 297.71 Million Dollars | 45.53 |
| 24 | Avalanche (AVAX) | 8.954 | -1.43 ↓ % | -2.57 ↓ % | 4.45 ↑ % | 3.87 Billion Dollars | 323.52 Million Dollars | 7.632 |
| 25 | Zcash (ZEC) | 214.12 | -1.16 ↓ % | -4.46 ↓ % | -13.02 ↓ % | 3.55 Billion Dollars | 276.17 Million Dollars | 182.50 |
| 26 | Sui (SUI) | 0.8921 | -1.21 ↓ % | -3.12 ↓ % | -0.12 ↓ % | 3.48 Billion Dollars | 767.95 Million Dollars | 0.7604 |
| 27 | Shiba Inu (SHIB) | 0.0000055640 | -1.04 ↓ % | -3.85 ↓ % | -8.55 ↓ % | 3.28 Billion Dollars | 117.07 Million Dollars | 0.0000047424 |
| 28 | Cronos (CRO) | 0.0742983935 | -1.03 ↓ % | -2.83 ↓ % | -0.29 ↓ % | 3.05 Billion Dollars | 9.37 Million Dollars | 0.0633270469 |
| 29 | Tether Gold (XAUt) | 5,357.55 | 0.45 ↑ % | 1.21 ↑ % | 4.42 ↑ % | 3.02 Billion Dollars | 1.08 Billion Dollars | 4,566.42 |
| 30 | Toncoin (TON) | 1.2178 | 0.39 ↑ % | -3.56 ↓ % | -9.00 ↓ % | 2.99 Billion Dollars | 104.54 Million Dollars | 1.0379 |
| 31 | World Liberty Financial (WLFI) | 0.1059858509 | -1.05 ↓ % | -5.72 ↓ % | -6.98 ↓ % | 2.93 Billion Dollars | 83.76 Million Dollars | 0.0903353442 |
| 32 | PAX Gold (PAXG) | 5,427.25 | 0.42 ↑ % | 1.27 ↑ % | 5.13 ↑ % | 2.57 Billion Dollars | 629.20 Million Dollars | 4,625.83 |
| 33 | Polkadot (DOT) | 1.5242 | -1.29 ↓ % | -4.53 ↓ % | 19.62 ↑ % | 2.55 Billion Dollars | 205.88 Million Dollars | 1.2991 |
| 34 | Uniswap (UNI) | 3.785 | -1.49 ↓ % | -0.56 ↓ % | 12.58 ↑ % | 2.40 Billion Dollars | 237.65 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6323 | -0.88 ↓ % | -1.37 ↓ % | 6.87 ↑ % | 2.06 Billion Dollars | 26.55 Million Dollars | 0.5389 |
| 36 | MemeCore (M) | 1.5302 | 0.87 ↑ % | 2.40 ↑ % | 9.78 ↑ % | 1.95 Billion Dollars | 8.83 Million Dollars | 1.3042 |
| 37 | Bittensor (TAO) | 176.13 | -1.45 ↓ % | -3.63 ↓ % | 3.77 ↑ % | 1.89 Billion Dollars | 111.46 Million Dollars | 150.12 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.71 Million Dollars | 0.8524 |
| 39 | Aave (AAVE) | 114.29 | -1.59 ↓ % | -0.26 ↓ % | -1.18 ↓ % | 1.75 Billion Dollars | 531.92 Million Dollars | 97.41 |
| 40 | Aster (ASTER) | 0.6964 | -1.17 ↓ % | -3.98 ↓ % | -1.26 ↓ % | 1.72 Billion Dollars | 96.85 Million Dollars | 0.5935 |
| 41 | OKB (OKB) | 75.75 | -0.80 ↓ % | -1.58 ↓ % | -0.36 ↓ % | 1.59 Billion Dollars | 17.91 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1671580536 | -0.69 ↓ % | -1.22 ↓ % | 5.84 ↑ % | 1.58 Billion Dollars | 11.72 Million Dollars | 0.1424744924 |
| 43 | NEAR Protocol (NEAR) | 1.2200 | 0.49 ↑ % | 3.09 ↑ % | 20.94 ↑ % | 1.57 Billion Dollars | 272.30 Million Dollars | 1.0398 |
| 44 | Sky (SKY) | 0.0679404483 | -0.62 ↓ % | -1.53 ↓ % | 10.16 ↑ % | 1.57 Billion Dollars | 15.19 Million Dollars | 0.0579079541 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 122.16 Million Dollars | 0.8523 |
| 46 | Bitget Token (BGB) | 2.128 | 0.18 ↑ % | -1.51 ↓ % | -4.77 ↓ % | 1.49 Billion Dollars | 19.14 Million Dollars | 1.8138 |
| 47 | Pepe (PEPE) | 0.0000034387 | -0.43 ↓ % | -5.13 ↓ % | -14.16 ↓ % | 1.42 Billion Dollars | 352.48 Million Dollars | 0.0000029310 |
| 48 | Ethereum Classic (ETC) | 8.555 | -1.13 ↓ % | -2.19 ↓ % | 2.92 ↑ % | 1.33 Billion Dollars | 63.80 Million Dollars | 7.292 |
| 49 | Internet Computer (ICP) | 2.374 | -1.17 ↓ % | -2.91 ↓ % | 14.65 ↑ % | 1.30 Billion Dollars | 71.72 Million Dollars | 2.024 |
| 50 | Ondo (ONDO) | 0.2523283629 | -1.11 ↓ % | -4.05 ↓ % | -0.59 ↓ % | 1.23 Billion Dollars | 53.00 Million Dollars | 0.2150680429 |
| 51 | POL (prev. MATIC) (POL) | 0.1067642692 | -0.96 ↓ % | -2.01 ↓ % | 0.98 ↑ % | 1.13 Billion Dollars | 66.35 Million Dollars | 0.0909988167 |
| 52 | Worldcoin (WLD) | 0.3829140606 | -1.37 ↓ % | -3.22 ↓ % | 1.94 ↑ % | 1.10 Billion Dollars | 92.36 Million Dollars | 0.3263706729 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 2.19 Million Dollars | 0.8523 |
| 54 | KuCoin Token (KCS) | 7.580 | -0.87 ↓ % | -2.68 ↓ % | -8.01 ↓ % | 1.00 Billion Dollars | 3.06 Million Dollars | 6.461 |
| 55 | Midnight (NIGHT) | 0.0574499828 | -0.62 ↓ % | -2.56 ↓ % | -0.49 ↓ % | 954.09 Million Dollars | 7.95 Million Dollars | 0.0489665736 |
| 56 | Cosmos (ATOM) | 1.8247 | 0.17 ↑ % | -1.61 ↓ % | -18.01 ↓ % | 904.48 Million Dollars | 50.34 Million Dollars | 1.5552 |
| 57 | Ethena (ENA) | 0.1038247979 | -1.24 ↓ % | -0.91 ↓ % | 4.50 ↑ % | 853.96 Million Dollars | 92.72 Million Dollars | 0.0884934053 |
| 58 | Kaspa (KAS) | 0.0296237106 | -1.23 ↓ % | -0.82 ↓ % | -2.40 ↓ % | 807.16 Million Dollars | 13.66 Million Dollars | 0.0252492957 |
| 59 | GateToken (GT) | 6.916 | -0.61 ↓ % | -2.17 ↓ % | -0.24 ↓ % | 796.55 Million Dollars | 2.26 Million Dollars | 5.894 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.76 ↓ % | -3.09 ↓ % | 3.69 ↑ % | 793.30 Million Dollars | 98.48 Million Dollars | 2.908 |
| 61 | Flare (FLR) | 0.0092271286 | -0.72 ↓ % | -3.24 ↓ % | 0.35 ↑ % | 784.25 Million Dollars | 3.17 Million Dollars | 0.0078645955 |
| 62 | Algorand (ALGO) | 0.0861185136 | -1.17 ↓ % | -2.74 ↓ % | 1.05 ↑ % | 765.25 Million Dollars | 27.59 Million Dollars | 0.0734017372 |
| 63 | Quant (QNT) | 61.65 | -1.22 ↓ % | -3.34 ↓ % | -3.38 ↓ % | 744.31 Million Dollars | 8.67 Million Dollars | 52.55 |
| 64 | Filecoin (FIL) | 0.9733 | -0.48 ↓ % | -1.71 ↓ % | 7.58 ↑ % | 736.47 Million Dollars | 96.57 Million Dollars | 0.8296 |
| 65 | Aptos (APT) | 0.9361 | -1.46 ↓ % | -2.89 ↓ % | 10.75 ↑ % | 730.52 Million Dollars | 80.80 Million Dollars | 0.7979 |
| 66 | Render (RENDER) | 1.3509 | -1.51 ↓ % | -3.32 ↓ % | -3.05 ↓ % | 700.76 Million Dollars | 32.80 Million Dollars | 1.1514 |
| 67 | Morpho (MORPHO) | 1.7621 | -2.43 ↓ % | 1.77 ↑ % | 13.62 ↑ % | 688.20 Million Dollars | 33.99 Million Dollars | 1.5019 |
| 68 | XDC Network (XDC) | 0.0338514604 | -0.62 ↓ % | 0.99 ↑ % | 0.49 ↑ % | 674.83 Million Dollars | 19.32 Million Dollars | 0.0288527506 |
| 69 | Pump.fun (PUMP) | 0.0019023167 | -1.30 ↓ % | -2.06 ↓ % | -0.38 ↓ % | 673.42 Million Dollars | 108.23 Million Dollars | 0.0016214092 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.92 Million Dollars | 29.57 Million Dollars | 0.8524 |
| 71 | Stable (STABLE) | 0.0321458637 | -1.29 ↓ % | -4.85 ↓ % | 9.71 ↑ % | 658.89 Million Dollars | 1.66 Billion Dollars | 0.0273990126 |
| 72 | VeChain (VET) | 0.0071803067 | -1.00 ↓ % | -2.14 ↓ % | -2.34 ↓ % | 617.40 Million Dollars | 23.17 Million Dollars | 0.0061200195 |
| 73 | Arbitrum (ARB) | 0.1001114208 | -1.14 ↓ % | -1.01 ↓ % | 7.45 ↑ % | 594.57 Million Dollars | 100.85 Million Dollars | 0.0853283678 |
| 74 | Jupiter (JUP) | 0.1692228285 | -0.75 ↓ % | -1.72 ↓ % | 16.17 ↑ % | 591.83 Million Dollars | 37.70 Million Dollars | 0.1442343703 |
| 75 | Nexo (NEXO) | 0.8459 | -1.57 ↓ % | -2.12 ↓ % | 1.13 ↑ % | 546.57 Million Dollars | 8.48 Million Dollars | 0.7210 |
| 76 | pippin (PIPPIN) | 0.5446 | 0.18 ↑ % | -9.95 ↓ % | -18.20 ↓ % | 544.63 Million Dollars | 49.88 Million Dollars | 0.4642120609 |
| 77 | LayerZero (ZRO) | 1.7952 | -1.78 ↓ % | -0.66 ↓ % | 16.21 ↑ % | 544.07 Million Dollars | 106.16 Million Dollars | 1.5301 |
| 78 | Bonk (BONK) | 0.0000058940 | -1.22 ↓ % | -2.27 ↓ % | -1.17 ↓ % | 518.64 Million Dollars | 56.37 Million Dollars | 0.0000050237 |
| 79 | Decred (DCR) | 29.32 | -3.72 ↓ % | -8.09 ↓ % | 13.26 ↑ % | 507.34 Million Dollars | 6.26 Million Dollars | 24.99 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 13.97 Million Dollars | 0.8513 |
| 81 | Sei (SEI) | 0.0690001664 | -0.72 ↓ % | -0.03 ↓ % | 2.15 ↑ % | 464.60 Million Dollars | 43.43 Million Dollars | 0.0588111878 |
| 82 | EURC (EURC) | 1.1755 | -0.11 ↓ % | -0.46 ↓ % | -0.55 ↓ % | 464.45 Million Dollars | 51.12 Million Dollars | 1.0019 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6974 | -1.72 ↓ % | -3.00 ↓ % | 15.34 ↑ % | 457.68 Million Dollars | 91.19 Million Dollars | 0.5944 |
| 84 | Stacks (STX) | 0.2516938376 | -1.25 ↓ % | -3.58 ↓ % | 5.59 ↑ % | 456.73 Million Dollars | 10.39 Million Dollars | 0.2145272154 |
| 85 | PancakeSwap (CAKE) | 1.3077 | -1.21 ↓ % | -1.49 ↓ % | 4.07 ↑ % | 432.60 Million Dollars | 34.55 Million Dollars | 1.1146 |
| 86 | Kite (KITE) | 0.2392285824 | -0.62 ↓ % | -9.10 ↓ % | -8.14 ↓ % | 430.61 Million Dollars | 120.58 Million Dollars | 0.2039026545 |
| 87 | Pudgy Penguins (PENGU) | 0.0067466647 | -1.26 ↓ % | -3.51 ↓ % | 4.96 ↑ % | 424.10 Million Dollars | 94.40 Million Dollars | 0.0057504117 |
| 88 | JUST (JST) | 0.0480066169 | -0.74 ↓ % | 1.34 ↑ % | 9.62 ↑ % | 423.18 Million Dollars | 27.49 Million Dollars | 0.0409176718 |
| 89 | Tezos (XTZ) | 0.3723921333 | -0.81 ↓ % | -3.48 ↓ % | 0.76 ↑ % | 401.07 Million Dollars | 23.37 Million Dollars | 0.3174024766 |
| 90 | Dash (DASH) | 31.80 | -1.28 ↓ % | -5.28 ↓ % | -2.23 ↓ % | 400.97 Million Dollars | 76.49 Million Dollars | 27.10 |
| 91 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 374.70 Million Dollars | 380.90 Million Dollars | 0.8530 |
| 92 | ether.fi (ETHFI) | 0.4980381209 | -1.23 ↓ % | -2.42 ↓ % | 13.04 ↑ % | 370.57 Million Dollars | 27.49 Million Dollars | 0.4244948238 |
| 93 | Curve DAO Token (CRV) | 0.2409859791 | -0.88 ↓ % | -3.76 ↓ % | 6.32 ↑ % | 354.10 Million Dollars | 52.15 Million Dollars | 0.2054005435 |
| 94 | Lighter (LIT) | 1.3976 | -0.77 ↓ % | -2.02 ↓ % | -0.20 ↓ % | 349.39 Million Dollars | 29.69 Million Dollars | 1.1912 |
| 95 | Chiliz (CHZ) | 0.0333876954 | -1.35 ↓ % | -1.69 ↓ % | -0.94 ↓ % | 344.07 Million Dollars | 45.44 Million Dollars | 0.0284574680 |
| 96 | Kaia (KAIA) | 0.0546436024 | -0.57 ↓ % | -2.29 ↓ % | 1.78 ↑ % | 341.90 Million Dollars | 10.42 Million Dollars | 0.0465746002 |
| 97 | 0.1495524632 | -1.34 ↓ % | -5.53 ↓ % | -4.37 ↓ % | 338.13 Million Dollars | 97.63 Million Dollars | 0.1274686491 | |
| 98 | Gnosis (GNO) | 126.85 | -1.21 ↓ % | -1.41 ↓ % | 7.88 ↑ % | 334.80 Million Dollars | 2.51 Million Dollars | 108.12 |
| 99 | BitTorrent [New] (BTT) | 0.0000003367 | -0.20 ↓ % | -0.62 ↓ % | 1.86 ↑ % | 332.30 Million Dollars | 8.35 Million Dollars | 0.0000002870 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.06 ↓ % | -0.57 ↓ % | -0.62 ↓ % | 329.32 Million Dollars | 15.31 Million Dollars | 0.0000002835 |
