Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,491.05 | 0.20 ↑ % | 3.71 ↑ % | -2.92 ↓ % | 1,309.47 Billion Dollars | 38.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.47 | 0.77 ↑ % | 5.61 ↑ % | -2.92 ↓ % | 232.51 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3837 | 0.60 ↑ % | 3.78 ↑ % | -5.77 ↓ % | 84.43 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.77 | 0.34 ↑ % | 3.08 ↑ % | -1.66 ↓ % | 82.47 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.96 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.27 | 0.87 ↑ % | 8.54 ↑ % | 0.38 ↑ % | 47.35 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854973483 | -0.25 ↓ % | 1.78 ↑ % | 2.09 ↑ % | 27.05 Billion Dollars | 606.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940999408 | 0.45 ↑ % | 3.14 ↑ % | -6.16 ↓ % | 15.89 Billion Dollars | 867.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716786099 | 0.70 ↑ % | 5.66 ↑ % | -3.50 ↓ % | 9.80 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.18 | -1.01 ↓ % | 1.75 ↑ % | -12.95 ↓ % | 9.74 Billion Dollars | 431.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 0.08 ↑ % | 7.54 ↑ % | 2.54 ↑ % | 8.01 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.18 | 0.89 ↑ % | 2.70 ↑ % | -6.17 ↓ % | 7.03 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.35 | -0.50 ↓ % | 4.85 ↑ % | -0.28 ↓ % | 6.26 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.657 | 0.81 ↑ % | 6.02 ↑ % | -1.43 ↓ % | 6.13 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615051770 | 0.27 ↑ % | 1.06 ↑ % | -3.43 ↓ % | 6.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550347940 | 0.60 ↑ % | 3.90 ↑ % | -6.57 ↓ % | 5.09 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981686316 | 0.39 ↑ % | 5.22 ↑ % | -2.61 ↓ % | 4.22 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.32 | 0.19 ↑ % | 5.09 ↑ % | -1.23 ↓ % | 4.10 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.63 | -0.02 ↓ % | 2.10 ↑ % | -16.02 ↓ % | 3.95 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.961 | 1.79 ↑ % | 7.82 ↑ % | -0.95 ↓ % | 3.87 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060100 | 0.25 ↑ % | 1.37 ↑ % | -6.92 ↓ % | 3.54 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8967 | 0.22 ↑ % | 4.51 ↑ % | -6.77 ↓ % | 3.45 Billion Dollars | 458.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143563029 | 0.67 ↑ % | 6.86 ↑ % | -2.95 ↓ % | 3.16 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2863 | 0.05 ↑ % | -2.98 ↓ % | -10.18 ↓ % | 3.15 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757247583 | 0.12 ↑ % | 1.70 ↑ % | -4.78 ↓ % | 3.11 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,161.73 | 0.08 ↑ % | 0.21 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 471.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.26 | 0.10 ↑ % | 0.14 ↑ % | 5.66 ↑ % | 2.42 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3854 | 4.17 ↑ % | 11.35 ↑ % | 2.77 ↑ % | 2.31 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.567 | 0.58 ↑ % | 7.75 ↑ % | 0.32 ↑ % | 2.26 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6023 | 0.43 ↑ % | 3.71 ↑ % | -4.52 ↓ % | 1.96 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.71 | -0.21 ↓ % | 6.83 ↑ % | -8.75 ↓ % | 1.89 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4373 | 0.00 ↓ % | 3.67 ↑ % | -6.43 ↓ % | 1.83 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.85 | -0.62 ↓ % | 2.33 ↑ % | -8.96 ↓ % | 1.78 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | 0.89 ↑ % | 1.84 ↑ % | -1.35 ↓ % | 1.73 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039980 | -0.04 ↓ % | 2.48 ↑ % | -8.33 ↓ % | 1.65 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.67 | 0.26 ↑ % | 3.34 ↑ % | -4.37 ↓ % | 1.59 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1720870792 | 3.35 ↑ % | 6.79 ↑ % | -8.89 ↓ % | 1.59 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.224 | 0.20 ↑ % | 1.27 ↑ % | -5.48 ↓ % | 1.56 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664915261 | -0.03 ↓ % | 4.89 ↑ % | -0.69 ↓ % | 1.53 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.571 | 0.65 ↑ % | 5.03 ↑ % | -1.15 ↓ % | 1.33 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0285 | 1.45 ↑ % | 5.86 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572049405 | 0.46 ↑ % | 5.68 ↑ % | -5.59 ↓ % | 1.25 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135988353 | 0.03 ↑ % | 7.55 ↑ % | 3.55 ↑ % | 1.20 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | -0.11 ↓ % | 5.74 ↑ % | -7.15 ↓ % | 1.20 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4014932130 | -1.57 ↓ % | 8.76 ↑ % | 3.32 ↑ % | 1.15 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.566 | 0.14 ↑ % | 4.76 ↑ % | 2.36 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.96 ↑ % | 1.93 ↑ % | -9.95 ↓ % | 1.03 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573294649 | -0.30 ↓ % | -0.32 ↓ % | -2.66 ↓ % | 952.09 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1014886354 | 0.05 ↑ % | 6.60 ↑ % | -15.28 ↓ % | 834.74 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.037 | 0.56 ↑ % | 5.54 ↑ % | -1.94 ↓ % | 810.54 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294645398 | 0.50 ↑ % | 0.57 ↑ % | -8.52 ↓ % | 802.42 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.439 | 0.43 ↑ % | 5.25 ↑ % | -1.62 ↓ % | 799.64 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093491969 | 0.13 ↑ % | 4.63 ↑ % | -2.60 ↓ % | 793.50 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.94 | -0.33 ↓ % | 1.52 ↑ % | -7.61 ↓ % | 771.89 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867576048 | 0.69 ↑ % | 3.82 ↑ % | -6.82 ↓ % | 770.84 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7626 | 0.13 ↑ % | 12.10 ↑ % | 32.12 ↑ % | 762.62 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4181 | 0.92 ↑ % | 5.28 ↑ % | -2.23 ↓ % | 735.57 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9229 | 0.76 ↑ % | 5.52 ↑ % | -3.92 ↓ % | 695.89 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7914 | -0.10 ↓ % | 13.73 ↑ % | 20.50 ↑ % | 680.39 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8721 | 1.49 ↑ % | 7.41 ↑ % | -3.86 ↓ % | 680.09 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337565055 | 1.03 ↑ % | 0.54 ↑ % | -8.21 ↓ % | 672.91 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.93 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073104744 | 0.66 ↑ % | 2.38 ↑ % | -9.04 ↓ % | 628.59 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017766789 | 0.09 ↑ % | 2.17 ↑ % | -18.25 ↓ % | 628.94 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0947379809 | 0.76 ↑ % | 3.47 ↑ % | -15.65 ↓ % | 552.02 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8377 | 0.19 ↑ % | 2.49 ↑ % | -4.56 ↓ % | 541.28 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059310 | -0.19 ↓ % | 2.89 ↑ % | -8.50 ↓ % | 521.90 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291950998 | 0.88 ↑ % | -1.56 ↓ % | -5.96 ↓ % | 513.83 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.70 | 1.39 ↑ % | 5.75 ↑ % | 23.68 ↑ % | 496.39 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1495277437 | 0.76 ↑ % | 5.79 ↑ % | -8.38 ↓ % | 485.05 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2676597399 | 1.20 ↑ % | 9.69 ↑ % | 11.95 ↑ % | 481.79 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0687480099 | 0.97 ↑ % | 5.73 ↑ % | -7.78 ↓ % | 462.90 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1772 | -0.02 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 459.00 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2501082970 | 0.24 ↑ % | 8.17 ↑ % | -3.88 ↓ % | 453.85 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4864 | 0.09 ↑ % | 0.54 ↑ % | -3.96 ↓ % | 447.90 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6824 | -1.85 ↓ % | 18.18 ↑ % | 6.01 ↑ % | 447.83 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.84 | 0.91 ↑ % | 6.64 ↑ % | -9.25 ↓ % | 426.51 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2841 | 0.88 ↑ % | 7.92 ↑ % | -1.41 ↓ % | 424.79 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067362827 | -0.12 ↓ % | 6.90 ↑ % | -5.25 ↓ % | 423.45 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3774594551 | 0.58 ↑ % | 2.43 ↑ % | -4.57 ↓ % | 406.35 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453892583 | 0.06 ↑ % | -0.94 ↓ % | 6.40 ↑ % | 400.11 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 386.11 Million Dollars | 387.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5092 | 1.39 ↑ % | 14.18 ↑ % | 6.36 ↑ % | 378.90 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 93 | 0.1575287965 | 0.05 ↑ % | 4.07 ↑ % | -7.70 ↓ % | 357.42 Million Dollars | 81.35 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0169 | -1.05 ↓ % | 1.24 ↑ % | -9.88 ↓ % | 356.77 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2429499614 | 0.90 ↑ % | 11.47 ↑ % | -3.67 ↓ % | 356.54 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4172 | 1.40 ↑ % | 3.95 ↑ % | -8.75 ↓ % | 354.30 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342771707 | 1.12 ↑ % | 0.97 ↑ % | -15.55 ↓ % | 352.93 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 98 | 0.1363535470 | -0.20 ↓ % | 3.23 ↑ % | -23.19 ↓ % | 343.08 Million Dollars | 37.29 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546487892 | -0.14 ↓ % | 4.52 ↑ % | -4.14 ↓ % | 341.71 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1668142607 | 0.59 ↑ % | 9.19 ↑ % | -2.45 ↓ % | 331.79 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
