Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,290.49 | 0.06 ↑ % | -4.02 ↓ % | -4.46 ↓ % | 1,722.60 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.51 | 0.10 ↑ % | -6.89 ↓ % | -5.95 ↓ % | 353.70 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.31 Billion Dollars | 98.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.15 | -0.06 ↓ % | -3.53 ↓ % | -3.05 ↓ % | 118.33 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8782 | -0.07 ↓ % | -6.00 ↓ % | -8.82 ↓ % | 113.61 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.32 | 0.37 ↑ % | -4.50 ↓ % | -4.88 ↓ % | 71.00 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793638736 | 0.22 ↑ % | -0.68 ↓ % | -0.56 ↓ % | 26.45 Billion Dollars | 638.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288688292 | 0.03 ↑ % | -5.95 ↓ % | -8.20 ↓ % | 19.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3808022896 | -0.20 ↓ % | -5.41 ↓ % | -10.57 ↓ % | 13.68 Billion Dollars | 697.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.27 | -0.32 ↓ % | -6.44 ↓ % | -7.19 ↓ % | 10.59 Billion Dollars | 356.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.55 | 0.54 ↑ % | -9.33 ↓ % | -4.93 ↓ % | 8.94 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.70 ↑ % | -5.98 ↓ % | -6.81 ↓ % | 8.93 Billion Dollars | 689.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | -0.02 ↓ % | 0.32 ↑ % | -2.74 ↓ % | 8.53 Billion Dollars | 680.56 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.81 | 0.09 ↑ % | 0.17 ↑ % | 9.97 ↑ % | 7.58 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173285104 | -0.32 ↓ % | -5.99 ↓ % | -9.22 ↓ % | 7.03 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.51 | -0.07 ↓ % | -6.14 ↓ % | -6.82 ↓ % | 6.27 Billion Dollars | 922.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | -0.01 ↓ % | -4.68 ↓ % | -7.11 ↓ % | 5.93 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4681 | 0.09 ↑ % | -6.62 ↓ % | -8.53 ↓ % | 5.49 Billion Dollars | 818.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.43 ↓ % | -8.08 ↓ % | -11.01 ↓ % | 5.22 Billion Dollars | 394.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140065451 | 0.14 ↑ % | -4.47 ↓ % | -14.38 ↓ % | 4.84 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078170 | 0.28 ↑ % | -4.22 ↓ % | -8.34 ↓ % | 4.61 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2618 | 0.24 ↑ % | -1.19 ↓ % | 14.06 ↑ % | 4.10 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5090 | 0.28 ↑ % | -3.81 ↓ % | -6.88 ↓ % | 3.70 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1316684769 | -0.03 ↓ % | -5.36 ↓ % | -11.91 ↓ % | 3.52 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938298966 | -0.45 ↓ % | -3.65 ↓ % | -9.26 ↓ % | 3.51 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.049 | 0.31 ↑ % | -6.53 ↓ % | -7.63 ↓ % | 3.18 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8874 | -0.15 ↓ % | -5.57 ↓ % | -10.29 ↓ % | 3.11 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.88 | -0.30 ↓ % | -4.38 ↓ % | -1.78 ↓ % | 2.84 Billion Dollars | 422.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.69 | -0.96 ↓ % | -7.46 ↓ % | -14.13 ↓ % | 2.75 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 879.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732536924 | 0.45 ↑ % | 1.80 ↑ % | 1.07 ↑ % | 2.65 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.516 | 0.11 ↑ % | -1.85 ↓ % | -1.31 ↓ % | 2.45 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.99 | 0.11 ↑ % | -4.33 ↓ % | -5.16 ↓ % | 2.23 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6932 | -2.20 ↓ % | 0.60 ↑ % | 28.22 ↑ % | 2.11 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8132 | -0.58 ↓ % | -12.91 ↓ % | -13.20 ↓ % | 1.97 Billion Dollars | 667.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5197 | -0.39 ↓ % | -6.34 ↓ % | -11.62 ↓ % | 1.95 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.04 ↓ % | -6.70 ↓ % | -8.51 ↓ % | 1.88 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040092 | 0.21 ↑ % | -6.92 ↓ % | -12.54 ↓ % | 1.69 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2168963073 | -0.43 ↓ % | -8.78 ↓ % | -19.39 ↓ % | 1.67 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1948203731 | 0.42 ↑ % | -5.29 ↓ % | -10.73 ↓ % | 1.63 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.984 | 0.38 ↑ % | -6.57 ↓ % | -10.46 ↓ % | 1.62 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,284.37 | 0.03 ↑ % | -1.49 ↓ % | 1.88 ↑ % | 1.62 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.21 | 0.12 ↑ % | -1.48 ↓ % | 1.90 ↑ % | 1.47 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.21 ↑ % | -3.64 ↓ % | 0.24 ↑ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570295299 | -0.57 ↓ % | -0.42 ↓ % | 4.66 ↑ % | 1.31 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5255 | 0.13 ↑ % | -9.21 ↓ % | -11.21 ↓ % | 1.29 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4024858943 | -0.38 ↓ % | -10.42 ↓ % | -15.32 ↓ % | 1.27 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112059464 | 0.33 ↑ % | -7.49 ↓ % | -9.27 ↓ % | 1.17 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5649 | 0.33 ↑ % | -5.50 ↓ % | -11.39 ↓ % | 1.17 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422406469 | -0.06 ↓ % | -5.66 ↓ % | -16.55 ↓ % | 1.14 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932791728 | -0.08 ↓ % | -7.41 ↓ % | -9.36 ↓ % | 1.09 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.04 ↓ % | -3.95 ↓ % | -7.14 ↓ % | 1.05 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140878837 | -0.03 ↓ % | -5.21 ↓ % | -13.85 ↓ % | 1.01 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.17 ↓ % | -5.31 ↓ % | -8.07 ↓ % | 982.67 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0576490053 | -2.96 ↓ % | -9.37 ↓ % | 81.00 ↑ % | 957.40 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503122918 | 0.67 ↑ % | 7.03 ↑ % | 4.16 ↑ % | 932.01 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2605 | 0.11 ↑ % | -5.67 ↓ % | -14.98 ↓ % | 916.08 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114858651 | -0.10 ↓ % | -5.22 ↓ % | -11.37 ↓ % | 923.82 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.77 | -0.08 ↓ % | -4.03 ↓ % | -13.31 ↓ % | 902.71 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104871148 | 0.01 ↑ % | -6.82 ↓ % | -15.61 ↓ % | 901.73 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024057101 | -0.46 ↓ % | -10.39 ↓ % | -18.65 ↓ % | 851.62 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.374 | -1.26 ↓ % | -8.11 ↓ % | 19.33 ↑ % | 848.47 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.84 ↓ % | -3.68 ↓ % | -1.89 ↓ % | 814.27 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 785.91 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174625033 | 0.06 ↑ % | -5.57 ↓ % | -9.87 ↓ % | 762.46 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3877 | -0.21 ↓ % | -8.34 ↓ % | -15.53 ↓ % | 719.62 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085191 | -0.25 ↓ % | -6.73 ↓ % | -8.80 ↓ % | 705.60 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -0.10 ↓ % | -7.93 ↓ % | -12.10 ↓ % | 675.53 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099368807 | 0.13 ↑ % | -7.20 ↓ % | -12.30 ↓ % | 624.64 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9229 | 0.11 ↑ % | -3.65 ↓ % | -4.10 ↓ % | 596.30 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1876675154 | -0.23 ↓ % | -3.94 ↓ % | -14.95 ↓ % | 588.70 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7006 | -0.26 ↓ % | -7.80 ↓ % | -17.57 ↓ % | 577.37 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2855620818 | -0.09 ↓ % | -7.80 ↓ % | -9.23 ↓ % | 555.16 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3583136313 | -0.22 ↓ % | -6.18 ↓ % | -7.46 ↓ % | 510.34 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 82 | 0.2187907464 | -0.08 ↓ % | -8.56 ↓ % | -7.82 ↓ % | 505.86 Million Dollars | 72.03 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.14 | -0.09 ↓ % | -5.50 ↓ % | -16.71 ↓ % | 502.50 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478883642 | 0.02 ↑ % | -8.88 ↓ % | -12.84 ↓ % | 493.04 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4569276647 | -0.07 ↓ % | -5.87 ↓ % | -5.41 ↓ % | 488.38 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.875 | -0.40 ↓ % | -7.98 ↓ % | -12.08 ↓ % | 487.37 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5447 | -0.31 ↓ % | -9.21 ↓ % | -8.71 ↓ % | 486.74 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5332 | -0.43 ↓ % | -8.08 ↓ % | -18.25 ↓ % | 482.80 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7787 | -0.60 ↓ % | -5.16 ↓ % | -5.18 ↓ % | 473.94 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610975294 | -0.16 ↓ % | -7.25 ↓ % | -12.44 ↓ % | 473.79 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4717373325 | 2.50 ↑ % | 33.00 ↑ % | 155.42 ↑ % | 471.74 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5063 | -0.49 ↓ % | -9.64 ↓ % | -20.20 ↓ % | 471.34 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051024813 | -1.68 ↓ % | -5.07 ↓ % | 9.43 ↑ % | 467.87 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.51 ↑ % | -9.21 ↓ % | -15.42 ↓ % | 465.57 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0935876728 | -0.60 ↓ % | -10.76 ↓ % | -12.14 ↓ % | 464.63 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.815 | -6.59 ↓ % | 1.07 ↑ % | 132.05 ↑ % | 451.85 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696285755 | -0.08 ↓ % | -6.30 ↓ % | -9.98 ↓ % | 431.30 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5006 | 0.53 ↑ % | -9.32 ↓ % | -13.25 ↓ % | 427.84 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9665 | 0.11 ↑ % | -2.98 ↓ % | -1.40 ↓ % | 415.48 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
