Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,927.99 | 0.28 ↑ % | 0.68 ↑ % | -6.52 ↓ % | 1,796.68 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.27 | 0.60 ↑ % | 1.50 ↑ % | -8.49 ↓ % | 364.53 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 111.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.66 | 0.31 ↑ % | 1.30 ↑ % | -4.64 ↓ % | 121.59 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9510 | 0.43 ↑ % | 2.47 ↑ % | -7.05 ↓ % | 118.60 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.42 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.22 | 0.48 ↑ % | 2.03 ↑ % | -9.64 ↓ % | 73.67 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996169699 | 0.14 ↑ % | 0.59 ↑ % | -1.75 ↓ % | 28.38 Billion Dollars | 695.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271195321 | 0.42 ↑ % | 1.35 ↑ % | -11.34 ↓ % | 21.41 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647392422 | 0.29 ↑ % | 1.74 ↑ % | -9.33 ↓ % | 13.14 Billion Dollars | 706.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.71 | 0.45 ↑ % | 0.82 ↑ % | -3.74 ↓ % | 11.88 Billion Dollars | 496.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.92 | 0.69 ↑ % | 3.77 ↑ % | -26.66 ↓ % | 9.52 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.58 ↑ % | 1.39 ↑ % | -9.75 ↓ % | 8.85 Billion Dollars | 528.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.02 ↑ % | 1.71 ↑ % | 0.07 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145885461 | 0.65 ↑ % | 1.35 ↑ % | -7.08 ↓ % | 6.96 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | 0.45 ↑ % | 1.09 ↑ % | -12.37 ↓ % | 6.58 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.42 | 0.47 ↑ % | 0.77 ↑ % | -16.87 ↓ % | 5.88 Billion Dollars | 529.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5256 | 0.50 ↑ % | 1.41 ↑ % | -15.03 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1464366150 | -1.23 ↓ % | 11.73 ↑ % | 10.91 ↑ % | 5.49 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.31 ↑ % | 1.96 ↑ % | -12.39 ↓ % | 5.39 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.83 | 0.17 ↑ % | 0.03 ↑ % | -7.52 ↓ % | 5.28 Billion Dollars | 494.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100059317 | 0.34 ↑ % | 1.31 ↑ % | -8.55 ↓ % | 4.71 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079882 | 0.21 ↑ % | 0.86 ↑ % | -6.46 ↓ % | 4.71 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697167707 | 0.36 ↑ % | 0.62 ↑ % | -0.64 ↓ % | 4.54 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5693 | 0.52 ↑ % | 1.54 ↑ % | -10.89 ↓ % | 3.81 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924019984 | 0.34 ↑ % | 1.43 ↑ % | -9.10 ↓ % | 3.68 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9566 | 0.16 ↑ % | 0.65 ↑ % | -10.39 ↓ % | 3.24 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | 0.09 ↑ % | 0.71 ↑ % | -10.00 ↓ % | 3.15 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8955 | 0.21 ↑ % | 1.22 ↑ % | -6.16 ↓ % | 2.91 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.22 | 0.67 ↑ % | 3.83 ↑ % | -12.61 ↓ % | 2.62 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.648 | 0.03 ↑ % | -0.68 ↓ % | -1.90 ↓ % | 2.55 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.39 | 0.44 ↑ % | 2.36 ↑ % | -7.67 ↓ % | 2.46 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.70 | 0.17 ↑ % | 0.10 ↑ % | -8.23 ↓ % | 2.20 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052108 | 0.76 ↑ % | 3.18 ↑ % | -14.54 ↓ % | 2.16 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,794.00 | 0.11 ↑ % | -1.31 ↓ % | 4.46 ↑ % | 2.11 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6228 | 0.07 ↑ % | -0.20 ↓ % | 5.33 ↑ % | 2.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.646 | 0.31 ↑ % | -1.74 ↓ % | -18.44 ↓ % | 2.00 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5425 | 0.56 ↑ % | 0.14 ↑ % | -12.28 ↓ % | 1.98 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,808.18 | 0.09 ↑ % | -1.51 ↓ % | 4.46 ↑ % | 1.89 Billion Dollars | 484.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.13 ↑ % | -0.20 ↓ % | -9.60 ↓ % | 1.82 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438871921 | 0.72 ↑ % | 2.03 ↑ % | -10.88 ↓ % | 1.67 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6222 | 1.22 ↑ % | 4.26 ↑ % | -15.15 ↓ % | 1.60 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833221955 | 0.34 ↑ % | -0.38 ↓ % | -11.64 ↓ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.965 | -0.11 ↓ % | 11.25 ↑ % | 2.36 ↑ % | 1.50 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647047200 | -0.38 ↓ % | 4.86 ↑ % | 8.39 ↑ % | 1.49 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1367379060 | 0.50 ↑ % | 1.17 ↑ % | -12.70 ↓ % | 1.44 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1798897057 | 0.36 ↑ % | -1.97 ↓ % | -21.67 ↓ % | 1.43 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.21 ↑ % | 2.19 ↑ % | -6.67 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.22 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4819920275 | 0.51 ↑ % | -0.64 ↓ % | -17.21 ↓ % | 1.33 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5770 | 0.62 ↑ % | -0.38 ↓ % | -17.04 ↓ % | 1.21 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | -0.07 ↓ % | 1.03 ↑ % | -5.50 ↓ % | 1.17 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | 0.16 ↑ % | 2.71 ↑ % | -4.43 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.07 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.13 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406996566 | 0.52 ↑ % | -1.93 ↓ % | -13.64 ↓ % | 1.10 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860793635 | -0.26 ↓ % | -0.27 ↓ % | -12.57 ↓ % | 1.08 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.50 ↑ % | 5.83 ↑ % | -6.70 ↓ % | 1.06 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195015642 | 0.23 ↑ % | 1.44 ↑ % | -10.47 ↓ % | 1.06 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3549 | 0.57 ↑ % | 0.32 ↑ % | -13.11 ↓ % | 1.00 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.04 ↓ % | 0.54 ↑ % | -9.95 ↓ % | 986.49 Million Dollars | 215.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591314364 | -1.46 ↓ % | -4.54 ↓ % | -9.12 ↓ % | 982.02 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.79 | 0.26 ↑ % | 2.48 ↑ % | 9.14 ↑ % | 963.33 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026453958 | 1.74 ↑ % | 6.99 ↑ % | 0.11 ↑ % | 936.47 Million Dollars | 202.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105443475 | 0.63 ↑ % | 1.48 ↑ % | -11.33 ↓ % | 906.66 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103915608 | 0.18 ↑ % | 3.33 ↑ % | -7.91 ↓ % | 862.15 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.462 | 0.21 ↑ % | -2.64 ↓ % | -6.85 ↓ % | 858.92 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.37 | -0.30 ↓ % | -4.61 ↓ % | -16.68 ↓ % | 834.15 Million Dollars | 258.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092392 | 0.14 ↑ % | 1.59 ↑ % | -13.44 ↓ % | 813.01 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404156888 | -0.22 ↓ % | 0.73 ↑ % | -9.17 ↓ % | 771.36 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082638639 | -0.01 ↓ % | 0.87 ↑ % | -11.32 ↓ % | 715.86 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9639 | 0.15 ↑ % | 3.05 ↑ % | -3.01 ↓ % | 656.08 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9278 | 0.20 ↑ % | -0.20 ↓ % | 20.35 ↑ % | 644.09 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102326359 | 1.05 ↑ % | 4.10 ↑ % | -17.36 ↓ % | 643.23 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5950 | 1.14 ↑ % | -1.82 ↓ % | 2.99 ↑ % | 638.33 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 629.26 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967108809 | 0.65 ↑ % | 1.21 ↑ % | -12.63 ↓ % | 627.59 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3203136669 | 0.44 ↑ % | 2.26 ↑ % | -8.28 ↓ % | 622.72 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9348 | 0.37 ↑ % | 2.38 ↑ % | -3.21 ↓ % | 604.04 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3262191035 | 0.63 ↑ % | 5.32 ↑ % | -14.63 ↓ % | 591.96 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8564 | 1.04 ↑ % | 3.64 ↑ % | -14.13 ↓ % | 561.96 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 86 | 0.2420234007 | 0.44 ↑ % | 1.91 ↑ % | -13.73 ↓ % | 557.26 Million Dollars | 74.18 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0542928334 | -0.17 ↓ % | 2.95 ↑ % | 0.20 ↑ % | 555.47 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3713990774 | 0.61 ↑ % | -0.44 ↓ % | -11.88 ↓ % | 541.50 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2660374747 | 1.10 ↑ % | 9.31 ↑ % | -3.65 ↓ % | 529.14 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 505.98 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.06 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.688 | 0.41 ↑ % | 1.48 ↑ % | -12.09 ↓ % | 468.65 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 93 | The Sandbox (SAND) | 0.1706038303 | 4.28 ↑ % | 15.09 ↑ % | 37.76 ↑ % | 455.05 Million Dollars | 200.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1996 | 0.50 ↑ % | 2.52 ↑ % | -13.46 ↓ % | 453.95 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5357 | 0.19 ↑ % | -0.04 ↓ % | -14.83 ↓ % | 453.55 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7688 | -0.45 ↓ % | 4.45 ↑ % | -6.34 ↓ % | 442.19 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1269281351 | 0.18 ↑ % | 3.59 ↑ % | 1.91 ↑ % | 440.62 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4821369655 | 0.30 ↑ % | 2.16 ↑ % | -16.26 ↓ % | 440.27 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.582 | 0.18 ↑ % | 6.55 ↑ % | 131.02 ↑ % | 434.48 Million Dollars | 701.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6155 | 0.35 ↑ % | -0.84 ↓ % | -17.92 ↓ % | 430.53 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
