Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,310.83 | 1.48 ↑ % | 11.67 ↑ % | -15.09 ↓ % | 1,425.17 Billion Dollars | 115.66 Billion Dollars | 60,343.23 |
| 2 | Ethereum (ETH) | 2,072.31 | 1.06 ↑ % | 11.19 ↑ % | -23.31 ↓ % | 250.11 Billion Dollars | 64.49 Billion Dollars | 1,753.59 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 185.55 Billion Dollars | 216.36 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 665.47 | 0.52 ↑ % | 7.85 ↑ % | -22.45 ↓ % | 90.74 Billion Dollars | 4.28 Billion Dollars | 563.12 |
| 5 | XRP (XRP) | 1.4858 | 1.95 ↑ % | 21.60 ↑ % | -13.90 ↓ % | 90.51 Billion Dollars | 12.21 Billion Dollars | 1.2573 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.47 Billion Dollars | 33.15 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 89.14 | 1.32 ↑ % | 11.86 ↑ % | -23.90 ↓ % | 50.51 Billion Dollars | 11.77 Billion Dollars | 75.43 |
| 8 | TRON (TRX) | 0.2736810958 | 0.12 ↑ % | 1.24 ↑ % | -6.82 ↓ % | 25.92 Billion Dollars | 1.16 Billion Dollars | 0.2315889433 |
| 9 | Dogecoin (DOGE) | 0.0993873733 | 0.71 ↑ % | 11.02 ↑ % | -14.28 ↓ % | 16.76 Billion Dollars | 3.09 Billion Dollars | 0.0841015952 |
| 10 | Bitcoin Cash (BCH) | 532.18 | 5.55 ↑ % | 14.43 ↑ % | -3.81 ↓ % | 10.64 Billion Dollars | 1.05 Billion Dollars | 450.33 |
| 11 | Cardano (ADA) | 0.2789921422 | 1.01 ↑ % | 11.94 ↑ % | -13.49 ↓ % | 10.06 Billion Dollars | 1.93 Billion Dollars | 0.2360831508 |
| 12 | Hyperliquid (HYPE) | 32.85 | 0.12 ↑ % | -2.18 ↓ % | 5.42 ↑ % | 8.54 Billion Dollars | 1.04 Billion Dollars | 27.80 |
| 13 | UNUS SED LEO (LEO) | 7.837 | 2.10 ↑ % | 14.27 ↑ % | -15.17 ↓ % | 7.22 Billion Dollars | 2.99 Million Dollars | 6.632 |
| 14 | Canton (CC) | 0.1767024748 | 1.89 ↑ % | 7.91 ↑ % | -4.16 ↓ % | 6.66 Billion Dollars | 35.44 Million Dollars | 0.1495256342 |
| 15 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 367.28 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.965 | 1.18 ↑ % | 11.60 ↑ % | -16.76 ↓ % | 6.35 Billion Dollars | 1.64 Billion Dollars | 7.586 |
| 17 | Monero (XMR) | 327.27 | 2.46 ↑ % | 8.48 ↑ % | -29.15 ↓ % | 6.04 Billion Dollars | 162.95 Million Dollars | 276.93 |
| 18 | Stellar (XLM) | 0.1652007871 | 1.27 ↑ % | 12.03 ↑ % | -13.63 ↓ % | 5.40 Billion Dollars | 381.12 Million Dollars | 0.1397929060 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 235.79 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 5.19 Billion Dollars | 3.98 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 55.48 | 0.83 ↑ % | 7.68 ↑ % | -15.14 ↓ % | 4.26 Billion Dollars | 909.47 Million Dollars | 46.94 |
| 22 | Zcash (ZEC) | 246.48 | 1.51 ↑ % | 13.82 ↑ % | -27.37 ↓ % | 4.07 Billion Dollars | 719.19 Million Dollars | 208.58 |
| 23 | Avalanche (AVAX) | 9.312 | 1.43 ↑ % | 10.90 ↑ % | -14.37 ↓ % | 4.02 Billion Dollars | 675.37 Million Dollars | 7.879 |
| 24 | Hedera (HBAR) | 0.0915626829 | 0.85 ↑ % | 17.06 ↑ % | -6.77 ↓ % | 3.94 Billion Dollars | 391.78 Million Dollars | 0.0774803422 |
| 25 | Sui (SUI) | 1.0219 | 1.26 ↑ % | 13.79 ↑ % | -19.71 ↓ % | 3.93 Billion Dollars | 1.83 Billion Dollars | 0.8647 |
| 26 | Shiba Inu (SHIB) | 0.0000063718 | 1.44 ↑ % | 11.50 ↑ % | -11.58 ↓ % | 3.75 Billion Dollars | 273.13 Million Dollars | 0.0000053919 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 517.28 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3920 | -0.14 ↓ % | 7.74 ↑ % | -4.10 ↓ % | 3.41 Billion Dollars | 202.72 Million Dollars | 1.1779 |
| 29 | Cronos (CRO) | 0.0799090871 | 0.28 ↑ % | 11.17 ↑ % | -4.22 ↓ % | 3.18 Billion Dollars | 37.15 Million Dollars | 0.0676190695 |
| 30 | World Liberty Financial (WLFI) | 0.1051793684 | -0.19 ↓ % | -7.29 ↓ % | -31.49 ↓ % | 2.81 Billion Dollars | 409.30 Million Dollars | 0.0890027815 |
| 31 | Tether Gold (XAUt) | 4,919.48 | 0.07 ↑ % | 3.97 ↑ % | 0.78 ↑ % | 2.56 Billion Dollars | 978.55 Million Dollars | 4,162.86 |
| 32 | Polkadot (DOT) | 1.3820 | 1.28 ↑ % | 9.13 ↑ % | -18.29 ↓ % | 2.30 Billion Dollars | 313.57 Million Dollars | 1.1695 |
| 33 | PAX Gold (PAXG) | 4,957.88 | -0.03 ↓ % | 3.88 ↑ % | 0.96 ↑ % | 2.28 Billion Dollars | 695.33 Million Dollars | 4,195.35 |
| 34 | Uniswap (UNI) | 3.578 | 1.08 ↑ % | 11.76 ↑ % | -16.23 ↓ % | 2.27 Billion Dollars | 515.27 Million Dollars | 3.028 |
| 35 | MemeCore (M) | 1.7020 | 1.06 ↑ % | 17.92 ↑ % | 21.23 ↑ % | 2.15 Billion Dollars | 11.86 Million Dollars | 1.4402 |
| 36 | Mantle (MNT) | 0.6511 | 0.86 ↑ % | 6.83 ↑ % | -16.08 ↓ % | 2.12 Billion Dollars | 104.36 Million Dollars | 0.5510 |
| 37 | Bitget Token (BGB) | 2.718 | 0.71 ↑ % | 0.74 ↑ % | -20.75 ↓ % | 1.90 Billion Dollars | 38.88 Million Dollars | 2.300 |
| 38 | Bittensor (TAO) | 176.17 | 1.34 ↑ % | 8.37 ↑ % | -17.82 ↓ % | 1.88 Billion Dollars | 258.33 Million Dollars | 149.08 |
| 39 | Aave (AAVE) | 114.52 | 0.77 ↑ % | 12.29 ↑ % | -17.18 ↓ % | 1.76 Billion Dollars | 845.27 Million Dollars | 96.90 |
| 40 | MYX Finance (MYX) | 6.654 | 2.66 ↑ % | 10.57 ↑ % | 23.44 ↑ % | 1.67 Billion Dollars | 31.67 Million Dollars | 5.631 |
| 41 | Pepe (PEPE) | 0.0000039529 | 1.04 ↑ % | 11.96 ↑ % | -14.71 ↓ % | 1.64 Billion Dollars | 780.41 Million Dollars | 0.0000033449 |
| 42 | OKB (OKB) | 76.72 | 1.84 ↑ % | 10.28 ↑ % | -24.34 ↓ % | 1.61 Billion Dollars | 81.29 Million Dollars | 64.92 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 78.76 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 384.83 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0646887560 | 0.18 ↑ % | 15.62 ↑ % | 0.57 ↑ % | 1.49 Billion Dollars | 61.18 Million Dollars | 0.0547396253 |
| 46 | NEAR Protocol (NEAR) | 1.0960 | 1.14 ↑ % | 11.43 ↑ % | -17.20 ↓ % | 1.41 Billion Dollars | 321.86 Million Dollars | 0.9274 |
| 47 | Aster (ASTER) | 0.5597 | 2.25 ↑ % | 18.26 ↑ % | -7.68 ↓ % | 1.39 Billion Dollars | 302.63 Million Dollars | 0.4736050263 |
| 48 | Ethereum Classic (ETC) | 8.916 | 1.15 ↑ % | 10.07 ↑ % | -15.80 ↓ % | 1.39 Billion Dollars | 166.47 Million Dollars | 7.545 |
| 49 | Internet Computer (ICP) | 2.526 | 0.93 ↑ % | 10.52 ↑ % | -16.06 ↓ % | 1.38 Billion Dollars | 157.54 Million Dollars | 2.138 |
| 50 | Pi (PI) | 0.1512707529 | 0.97 ↑ % | 2.98 ↑ % | -9.59 ↓ % | 1.34 Billion Dollars | 28.07 Million Dollars | 0.1280053111 |
| 51 | Ondo (ONDO) | 0.2606172542 | 1.02 ↑ % | 14.12 ↑ % | -16.43 ↓ % | 1.27 Billion Dollars | 165.92 Million Dollars | 0.2205343205 |
| 52 | Worldcoin (WLD) | 0.4069671769 | 0.89 ↑ % | 16.29 ↑ % | -13.93 ↓ % | 1.14 Billion Dollars | 247.24 Million Dollars | 0.3443756251 |
| 53 | KuCoin Token (KCS) | 8.469 | 1.21 ↑ % | 5.28 ↑ % | -16.82 ↓ % | 1.12 Billion Dollars | 16.28 Million Dollars | 7.167 |
| 54 | Ethena (ENA) | 0.1284109944 | 1.28 ↑ % | 11.44 ↑ % | -16.16 ↓ % | 1.06 Billion Dollars | 287.54 Million Dollars | 0.1086613835 |
| 55 | POL (prev. MATIC) (POL) | 0.0991470314 | 1.34 ↑ % | 6.83 ↑ % | -11.34 ↓ % | 1.05 Billion Dollars | 244.71 Million Dollars | 0.0838982180 |
| 56 | Cosmos (ATOM) | 2.002 | 1.07 ↑ % | 9.90 ↑ % | -4.68 ↓ % | 984.19 Million Dollars | 105.98 Million Dollars | 1.6939 |
| 57 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 962.38 Million Dollars | 2.61 Million Dollars | 0.8452 |
| 58 | Midnight (NIGHT) | 0.0537028622 | 2.14 ↑ % | 23.64 ↑ % | 5.36 ↑ % | 891.86 Million Dollars | 31.28 Million Dollars | 0.0454433620 |
| 59 | Algorand (ALGO) | 0.0999216284 | 0.82 ↑ % | 11.70 ↑ % | -10.05 ↓ % | 886.29 Million Dollars | 93.18 Million Dollars | 0.0845536820 |
| 60 | Aptos (APT) | 1.1454 | 1.12 ↑ % | 9.40 ↑ % | -20.94 ↓ % | 877.73 Million Dollars | 169.31 Million Dollars | 0.9692 |
| 61 | Kaspa (KAS) | 0.0321286288 | 0.47 ↑ % | 17.79 ↑ % | -14.36 ↓ % | 873.29 Million Dollars | 48.50 Million Dollars | 0.0271872457 |
| 62 | Flare (FLR) | 0.0099180205 | -0.35 ↓ % | 10.54 ↑ % | -1.46 ↓ % | 839.62 Million Dollars | 17.39 Million Dollars | 0.0083926289 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.525 | 0.84 ↑ % | 0.61 ↑ % | -21.06 ↓ % | 819.67 Million Dollars | 311.81 Million Dollars | 2.983 |
| 64 | GateToken (GT) | 7.004 | 0.13 ↑ % | 7.21 ↑ % | -24.90 ↓ % | 806.72 Million Dollars | 6.76 Million Dollars | 5.927 |
| 65 | Quant (QNT) | 66.17 | 1.93 ↑ % | 16.09 ↑ % | -5.89 ↓ % | 798.83 Million Dollars | 33.99 Million Dollars | 55.99 |
| 66 | Pump.fun (PUMP) | 0.0021495188 | 1.41 ↑ % | 8.35 ↑ % | -23.30 ↓ % | 760.93 Million Dollars | 342.52 Million Dollars | 0.0018189228 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 759.81 Million Dollars | 74.09 Million Dollars | 0.8461 |
| 68 | Render (RENDER) | 1.4373 | 0.95 ↑ % | 13.36 ↑ % | -14.19 ↓ % | 745.57 Million Dollars | 113.20 Million Dollars | 1.2163 |
| 69 | Filecoin (FIL) | 0.9822 | 1.60 ↑ % | 9.29 ↑ % | -16.13 ↓ % | 737.32 Million Dollars | 257.88 Million Dollars | 0.8311 |
| 70 | VeChain (VET) | 0.0083620515 | 2.04 ↑ % | 13.95 ↑ % | -9.46 ↓ % | 719.01 Million Dollars | 44.07 Million Dollars | 0.0070759680 |
| 71 | XDC Network (XDC) | 0.0374358822 | 0.31 ↑ % | 25.50 ↑ % | 3.51 ↑ % | 714.63 Million Dollars | 47.16 Million Dollars | 0.0316782435 |
| 72 | Arbitrum (ARB) | 0.1209556650 | 1.23 ↑ % | 11.22 ↑ % | -21.86 ↓ % | 704.78 Million Dollars | 270.18 Million Dollars | 0.1023526838 |
| 73 | Bonk (BONK) | 0.0000065633 | 1.41 ↑ % | 10.30 ↑ % | -17.94 ↓ % | 577.54 Million Dollars | 172.54 Million Dollars | 0.0000055539 |
| 74 | Jupiter (JUP) | 0.1695828147 | 0.10 ↑ % | 6.82 ↑ % | -16.06 ↓ % | 550.11 Million Dollars | 66.51 Million Dollars | 0.1435009778 |
| 75 | Sei (SEI) | 0.0796768812 | 0.97 ↑ % | 9.17 ↑ % | -16.22 ↓ % | 526.84 Million Dollars | 119.35 Million Dollars | 0.0674225769 |
| 76 | Stacks (STX) | 0.2831745279 | 0.92 ↑ % | 14.38 ↑ % | -1.26 ↓ % | 513.85 Million Dollars | 38.52 Million Dollars | 0.2396222855 |
| 77 | Nexo (NEXO) | 0.7683 | -0.21 ↓ % | 11.95 ↑ % | -15.04 ↓ % | 496.43 Million Dollars | 20.85 Million Dollars | 0.6501 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 44.31 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6702 | 2.48 ↑ % | 11.20 ↑ % | -14.63 ↓ % | 490.41 Million Dollars | 124.37 Million Dollars | 1.4133 |
| 80 | Dash (DASH) | 38.68 | 1.62 ↑ % | 10.49 ↑ % | -24.77 ↓ % | 486.60 Million Dollars | 152.20 Million Dollars | 32.73 |
| 81 | Story (IP) | 1.3390 | 1.27 ↑ % | 12.59 ↑ % | -25.07 ↓ % | 468.73 Million Dollars | 93.38 Million Dollars | 1.1331 |
| 82 | PancakeSwap (CAKE) | 1.3994 | 0.80 ↑ % | 6.95 ↑ % | -17.62 ↓ % | 465.88 Million Dollars | 82.81 Million Dollars | 1.1842 |
| 83 | Tezos (XTZ) | 0.4327760700 | 0.78 ↑ % | 8.38 ↑ % | -14.52 ↓ % | 465.06 Million Dollars | 34.67 Million Dollars | 0.3662151105 |
| 84 | Morpho (MORPHO) | 1.1925 | 0.68 ↑ % | 13.41 ↑ % | -1.05 ↓ % | 451.74 Million Dollars | 56.51 Million Dollars | 1.0091 |
| 85 | EURC (EURC) | 1.1796 | -0.08 ↓ % | 0.05 ↑ % | -0.45 ↓ % | 450.59 Million Dollars | 128.74 Million Dollars | 0.9981 |
| 86 | Chiliz (CHZ) | 0.0421400996 | 1.28 ↑ % | 8.63 ↑ % | -15.00 ↓ % | 432.40 Million Dollars | 125.22 Million Dollars | 0.0356589523 |
| 87 | Pudgy Penguins (PENGU) | 0.0067823818 | 1.71 ↑ % | 11.59 ↑ % | -22.94 ↓ % | 426.34 Million Dollars | 241.91 Million Dollars | 0.0057392514 |
| 88 | Lighter (LIT) | 1.6867 | 0.64 ↑ % | 18.93 ↑ % | -2.80 ↓ % | 421.68 Million Dollars | 85.25 Million Dollars | 1.4273 |
| 89 | Optimism (OP) | 0.1970708642 | 0.96 ↑ % | 7.24 ↑ % | -24.99 ↓ % | 417.00 Million Dollars | 163.82 Million Dollars | 0.1667613653 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.34 ↑ % | 0.25 ↑ % | 412.52 Million Dollars | 1.65 Billion Dollars | 0.8458 |
| 91 | Decred (DCR) | 23.08 | -0.45 ↓ % | 14.95 ↑ % | 32.95 ↑ % | 398.43 Million Dollars | 21.20 Million Dollars | 19.53 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6010 | 1.27 ↑ % | 14.40 ↑ % | -18.70 ↓ % | 394.41 Million Dollars | 151.66 Million Dollars | 0.5086 |
| 93 | 0.1700183795 | 2.07 ↑ % | 13.18 ↑ % | -17.47 ↓ % | 388.41 Million Dollars | 102.35 Million Dollars | 0.1438695528 | |
| 94 | Curve DAO Token (CRV) | 0.2598046391 | 1.10 ↑ % | 11.23 ↑ % | -17.96 ↓ % | 379.97 Million Dollars | 135.04 Million Dollars | 0.2198466856 |
| 95 | JUST (JST) | 0.0407829785 | 0.61 ↑ % | 3.06 ↑ % | -2.91 ↓ % | 359.51 Million Dollars | 58.86 Million Dollars | 0.0345105564 |
| 96 | Kaia (KAIA) | 0.0573228448 | 0.54 ↑ % | 14.13 ↑ % | -0.54 ↓ % | 357.56 Million Dollars | 26.35 Million Dollars | 0.0485065912 |
| 97 | ether.fi (ETHFI) | 0.4884951420 | 1.72 ↑ % | 12.48 ↑ % | -10.44 ↓ % | 341.64 Million Dollars | 75.08 Million Dollars | 0.4133645892 |
| 98 | DoubleZero (2Z) | 0.0972562945 | 1.13 ↑ % | 7.57 ↑ % | -19.01 ↓ % | 337.62 Million Dollars | 14.88 Million Dollars | 0.0822982764 |
| 99 | Stable (STABLE) | 0.0189458455 | -4.66 ↓ % | -8.00 ↓ % | -19.52 ↓ % | 333.45 Million Dollars | 53.12 Million Dollars | 0.0160319745 |
| 100 | Immutable (IMX) | 0.1666986707 | 1.71 ↑ % | 12.77 ↑ % | -19.83 ↓ % | 331.56 Million Dollars | 30.50 Million Dollars | 0.1410604152 |
