Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,947.23 | -0.54 ↓ % | -0.96 ↓ % | -3.33 ↓ % | 1,319.53 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.54 | -0.57 ↓ % | -1.25 ↓ % | -3.97 ↓ % | 239.03 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.97 | -0.41 ↓ % | -1.45 ↓ % | -3.80 ↓ % | 82.63 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3222 | 0.40 ↑ % | -1.29 ↓ % | -4.86 ↓ % | 81.11 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.14 | -0.35 ↓ % | -1.82 ↓ % | -6.41 ↓ % | 46.45 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227372598 | -0.13 ↓ % | 2.04 ↑ % | 3.55 ↑ % | 30.58 Billion Dollars | 554.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901832547 | -0.59 ↓ % | -1.44 ↓ % | -0.36 ↓ % | 13.85 Billion Dollars | 741.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | -0.03 ↓ % | -3.69 ↓ % | -0.42 ↓ % | 9.82 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.52 | -0.26 ↓ % | -6.48 ↓ % | -3.77 ↓ % | 9.04 Billion Dollars | 454.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.02 ↓ % | 0.72 ↑ % | 3.98 ↑ % | 8.89 Billion Dollars | 437.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388950683 | -0.42 ↓ % | -3.72 ↓ % | -5.17 ↓ % | 8.62 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.94 | -0.21 ↓ % | -2.74 ↓ % | -10.13 ↓ % | 6.03 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.400 | -0.27 ↓ % | -1.85 ↓ % | -3.69 ↓ % | 5.95 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.88 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509313918 | 0.17 ↑ % | -2.82 ↓ % | 6.02 ↑ % | 5.76 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640965795 | -0.17 ↓ % | -3.28 ↓ % | 4.62 ↑ % | 5.42 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 594.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.70 ↓ % | -1.45 ↓ % | -0.97 ↓ % | 4.09 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878372740 | -0.20 ↓ % | -2.72 ↓ % | -1.93 ↓ % | 3.80 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.575 | -0.56 ↓ % | -2.81 ↓ % | -5.24 ↓ % | 3.70 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.54 | -2.19 ↓ % | -1.70 ↓ % | -2.74 ↓ % | 3.53 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057619 | -0.95 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 3.40 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.56 | 0.24 ↑ % | -1.37 ↓ % | 19.22 ↑ % | 3.39 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8431 | 0.42 ↑ % | -3.78 ↓ % | -7.46 ↓ % | 3.29 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2233 | -0.34 ↓ % | -1.65 ↓ % | -2.49 ↓ % | 3.01 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704082940 | -0.13 ↓ % | -1.89 ↓ % | -4.63 ↓ % | 2.98 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.219 | 3.09 ↑ % | 1.99 ↑ % | 31.87 ↑ % | 2.85 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980746707 | -0.89 ↓ % | 0.19 ↑ % | 0.35 ↑ % | 2.82 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,476.72 | -0.45 ↓ % | -0.20 ↓ % | -0.53 ↓ % | 2.51 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,483.31 | -0.50 ↓ % | -0.35 ↓ % | -0.53 ↓ % | 2.30 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6706 | -0.56 ↓ % | -0.79 ↓ % | -6.06 ↓ % | 2.20 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.348 | -0.72 ↓ % | -2.00 ↓ % | -3.55 ↓ % | 2.12 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2531 | -0.53 ↓ % | -0.93 ↓ % | -11.62 ↓ % | 2.10 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1756890062 | -1.23 ↓ % | -2.31 ↓ % | -7.38 ↓ % | 1.75 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.26 | -0.84 ↓ % | -0.82 ↓ % | -1.51 ↓ % | 1.75 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717848774 | 0.56 ↑ % | 2.39 ↑ % | 0.84 ↑ % | 1.66 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6567 | -0.41 ↓ % | -0.66 ↓ % | -1.60 ↓ % | 1.63 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1623 | -0.39 ↓ % | -1.22 ↓ % | -9.37 ↓ % | 1.50 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.05 | -0.41 ↓ % | -2.53 ↓ % | -11.00 ↓ % | 1.46 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032604 | -0.88 ↓ % | -1.61 ↓ % | -1.04 ↓ % | 1.35 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9170 | -1.25 ↓ % | -1.49 ↓ % | -5.66 ↓ % | 1.34 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7797 | -1.11 ↓ % | 5.54 ↑ % | -23.15 ↓ % | 1.30 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581064215 | 0.03 ↑ % | -5.30 ↓ % | 4.64 ↑ % | 1.26 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.923 | -0.83 ↓ % | -1.94 ↓ % | -1.77 ↓ % | 1.24 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.200 | -0.82 ↓ % | -1.42 ↓ % | -6.48 ↓ % | 1.21 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.911 | -0.88 ↓ % | -0.60 ↓ % | -0.10 ↓ % | 1.05 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908377250 | -0.94 ↓ % | -1.23 ↓ % | -1.71 ↓ % | 964.36 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326565314 | 0.07 ↑ % | -6.20 ↓ % | -10.69 ↓ % | 892.22 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6511 | -0.32 ↓ % | -1.17 ↓ % | 1.73 ↑ % | 856.48 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2722239804 | -0.83 ↓ % | 0.26 ↑ % | -11.82 ↓ % | 845.11 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.91 | 0.41 ↑ % | -2.53 ↓ % | -4.07 ↓ % | 831.88 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6335 | -0.68 ↓ % | -2.52 ↓ % | -7.78 ↓ % | 817.24 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489555088 | -0.10 ↓ % | -4.19 ↓ % | 15.18 ↑ % | 813.02 Million Dollars | 479.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0894889053 | -1.03 ↓ % | -3.12 ↓ % | -6.60 ↓ % | 759.96 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.494 | -0.19 ↓ % | -0.55 ↓ % | -2.01 ↓ % | 747.94 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9140 | -0.81 ↓ % | -2.13 ↓ % | -1.74 ↓ % | 725.80 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807344558 | -0.87 ↓ % | -2.02 ↓ % | -5.93 ↓ % | 718.00 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.861 | -1.10 ↓ % | -2.92 ↓ % | -10.80 ↓ % | 665.13 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076052626 | -0.86 ↓ % | -2.89 ↓ % | -5.34 ↓ % | 649.77 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9823 | -0.12 ↓ % | -2.31 ↓ % | 2.55 ↑ % | 612.35 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7983 | -1.42 ↓ % | -1.20 ↓ % | -5.87 ↓ % | 609.99 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.190 | -0.77 ↓ % | 0.34 ↑ % | 0.31 ↑ % | 602.02 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4794 | 0.70 ↑ % | -0.88 ↓ % | -11.71 ↓ % | 599.06 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296945294 | -1.37 ↓ % | -4.52 ↓ % | -2.77 ↓ % | 592.14 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8779 | -0.01 ↓ % | -0.71 ↓ % | -0.87 ↓ % | 567.24 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065356451 | -1.05 ↓ % | -2.75 ↓ % | -5.21 ↓ % | 561.97 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016695690 | -1.72 ↓ % | -3.12 ↓ % | -5.85 ↓ % | 554.46 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0881370356 | -1.37 ↓ % | -2.87 ↓ % | -5.07 ↓ % | 532.42 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593238802 | 0.64 ↑ % | -1.04 ↓ % | -0.98 ↓ % | 522.95 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0245418535 | 2.11 ↑ % | -5.31 ↓ % | -3.34 ↓ % | 523.17 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 79 | 0.2286620870 | -0.49 ↓ % | -4.86 ↓ % | 10.21 ↑ % | 516.40 Million Dollars | 124.84 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420557620 | -0.22 ↓ % | -2.45 ↓ % | -7.30 ↓ % | 504.42 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056227 | -0.72 ↓ % | -2.63 ↓ % | -1.44 ↓ % | 494.77 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.04 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 493.48 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3501 | -0.55 ↓ % | -2.04 ↓ % | -2.73 ↓ % | 444.26 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6442 | -1.12 ↓ % | -2.89 ↓ % | -2.38 ↓ % | 422.81 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.05 ↓ % | -0.09 ↓ % | -0.44 ↓ % | 421.77 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397726612 | 0.12 ↑ % | -2.35 ↓ % | 14.72 ↑ % | 408.88 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -1.24 ↓ % | -1.09 ↓ % | -2.16 ↓ % | 399.92 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062381957 | -1.26 ↓ % | -3.26 ↓ % | -7.16 ↓ % | 392.14 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2150012860 | -0.56 ↓ % | -3.56 ↓ % | -7.33 ↓ % | 390.14 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3400365917 | -0.22 ↓ % | -2.14 ↓ % | -10.43 ↓ % | 367.26 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4588186024 | -0.84 ↓ % | -1.19 ↓ % | -16.22 ↓ % | 361.21 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519109759 | -0.38 ↓ % | -4.18 ↓ % | -12.82 ↓ % | 355.82 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.20 | -0.91 ↓ % | -3.74 ↓ % | -13.18 ↓ % | 350.31 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173923586 | 0.05 ↑ % | 1.48 ↑ % | -5.14 ↓ % | 334.37 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | 0.11 ↑ % | -0.12 ↓ % | -1.91 ↓ % | 323.57 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.43 | -1.52 ↓ % | -0.96 ↓ % | -5.68 ↓ % | 309.93 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003133 | -0.41 ↓ % | -0.74 ↓ % | -5.29 ↓ % | 309.20 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2081412302 | -1.03 ↓ % | -1.33 ↓ % | -4.43 ↓ % | 308.28 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3164451414 | -1.08 ↓ % | -3.18 ↓ % | 3.14 ↑ % | 293.49 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
