Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,868.20 | 0.04 ↑ % | -0.19 ↓ % | -2.30 ↓ % | 1,793.98 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,145.80 | 0.14 ↑ % | 1.11 ↑ % | -0.38 ↓ % | 379.68 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 70.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.43 | 0.11 ↑ % | -0.66 ↓ % | -2.20 ↓ % | 122.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9970 | -0.05 ↓ % | -0.88 ↓ % | -4.97 ↓ % | 120.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.55 | 0.01 ↑ % | 0.06 ↑ % | -3.97 ↓ % | 74.50 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813880498 | 0.36 ↑ % | 2.17 ↑ % | -1.81 ↓ % | 26.64 Billion Dollars | 665.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369194976 | 0.27 ↑ % | -0.52 ↓ % | -4.84 ↓ % | 22.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031662674 | 0.31 ↑ % | -0.92 ↓ % | -7.37 ↓ % | 14.48 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.18 | -0.22 ↓ % | -1.71 ↓ % | -4.93 ↓ % | 11.32 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.39 | 0.62 ↑ % | 1.13 ↑ % | -3.60 ↓ % | 9.90 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.06 ↑ % | -0.12 ↓ % | -3.48 ↓ % | 9.49 Billion Dollars | 454.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | 0.01 ↑ % | -0.52 ↓ % | -5.05 ↓ % | 8.51 Billion Dollars | 678.67 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.63 | -0.10 ↓ % | -1.03 ↓ % | 8.17 ↑ % | 7.56 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310919848 | 0.02 ↑ % | -2.01 ↓ % | -5.50 ↓ % | 7.48 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.37 | 1.02 ↑ % | -3.73 ↓ % | 4.22 ↑ % | 6.71 Billion Dollars | 771.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.08 | 0.23 ↑ % | 0.16 ↑ % | -3.34 ↓ % | 6.21 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5707 | 0.16 ↑ % | -1.84 ↓ % | -4.04 ↓ % | 5.87 Billion Dollars | 747.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.07 ↓ % | 0.33 ↑ % | -4.38 ↓ % | 5.67 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192355919 | 0.10 ↑ % | -3.07 ↓ % | -12.56 ↓ % | 5.06 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081544 | 0.07 ↑ % | -1.00 ↓ % | -3.83 ↓ % | 4.80 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2729 | -1.39 ↓ % | -0.82 ↓ % | 12.56 ↑ % | 4.14 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5661 | -0.12 ↓ % | -2.15 ↓ % | -6.43 ↓ % | 3.83 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390431482 | -0.09 ↓ % | -2.78 ↓ % | -7.97 ↓ % | 3.72 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973701812 | 0.03 ↑ % | -1.68 ↓ % | -7.17 ↓ % | 3.64 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | 0.26 ↑ % | -0.91 ↓ % | -5.95 ↓ % | 3.40 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9955 | 0.00 ↑ % | -0.53 ↓ % | -7.55 ↓ % | 3.28 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.74 | 0.52 ↑ % | -3.30 ↓ % | -7.59 ↓ % | 2.98 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.36 | -0.20 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 2.97 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721154948 | -1.20 ↓ % | 1.25 ↑ % | 4.15 ↑ % | 2.61 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.13 ↓ % | -0.24 ↓ % | 0.16 ↑ % | 2.50 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.49 | -0.10 ↓ % | -3.15 ↓ % | -1.11 ↓ % | 2.32 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9342 | -0.03 ↓ % | -1.73 ↓ % | -4.36 ↓ % | 2.26 Billion Dollars | 190.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6789 | 0.59 ↑ % | -6.32 ↓ % | 36.28 ↑ % | 2.09 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6224 | 0.06 ↑ % | -0.63 ↓ % | -8.87 ↓ % | 2.08 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.04 ↑ % | 0.18 ↑ % | -3.51 ↓ % | 2.02 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375998257 | -0.11 ↓ % | -1.99 ↓ % | -14.98 ↓ % | 1.83 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043057 | 0.22 ↑ % | -0.44 ↓ % | -8.63 ↓ % | 1.81 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.03 ↓ % | -1.52 ↓ % | -9.73 ↓ % | 1.73 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2057866074 | 0.08 ↑ % | -0.37 ↓ % | -6.88 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.85 | 0.02 ↑ % | 0.99 ↑ % | 3.31 ↑ % | 1.64 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.31 | 0.01 ↑ % | 0.83 ↑ % | 3.30 ↑ % | 1.49 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | 0.06 ↑ % | -0.91 ↓ % | -2.10 ↓ % | 1.42 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4490057502 | -0.04 ↓ % | -2.20 ↓ % | -5.16 ↓ % | 1.42 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.27 ↓ % | -0.31 ↓ % | 2.90 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572668313 | 0.50 ↑ % | -2.96 ↓ % | 6.78 ↑ % | 1.31 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201350908 | -0.15 ↓ % | 1.02 ↑ % | -4.00 ↓ % | 1.27 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6509 | -0.01 ↓ % | -2.22 ↓ % | -6.84 ↓ % | 1.24 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447046629 | -0.08 ↓ % | -2.31 ↓ % | -16.51 ↓ % | 1.21 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2088939848 | 0.29 ↑ % | -1.57 ↓ % | -2.33 ↓ % | 1.17 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.06 ↓ % | -1.14 ↓ % | -4.69 ↓ % | 1.09 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1203870860 | 0.32 ↑ % | -1.10 ↓ % | -11.32 ↓ % | 1.06 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0634616659 | -2.56 ↓ % | -10.81 ↓ % | -85.91 ↓ % | 1.05 Billion Dollars | 518.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.147 | 0.03 ↑ % | -0.86 ↓ % | -4.85 ↓ % | 1.04 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121258967 | 0.07 ↑ % | -1.96 ↓ % | -8.61 ↓ % | 975.06 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3342 | -0.16 ↓ % | -0.03 ↓ % | -11.80 ↓ % | 968.76 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112393880 | -0.01 ↓ % | -3.87 ↓ % | -11.50 ↓ % | 966.42 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026848674 | 0.21 ↑ % | -2.86 ↓ % | -14.16 ↓ % | 950.44 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.64 | 0.01 ↑ % | -2.89 ↓ % | -15.36 ↓ % | 937.35 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.596 | 0.33 ↑ % | 15.77 ↑ % | 23.88 ↑ % | 904.18 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0468975184 | -0.28 ↓ % | -2.34 ↓ % | -5.87 ↓ % | 868.74 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | -0.36 ↓ % | 0.66 ↑ % | 1.16 ↑ % | 845.17 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240924528 | -0.65 ↓ % | -2.56 ↓ % | -7.46 ↓ % | 805.50 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5119 | -0.05 ↓ % | -1.63 ↓ % | -8.62 ↓ % | 784.04 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 778.95 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091071 | -0.35 ↓ % | -0.70 ↓ % | -4.56 ↓ % | 754.18 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.181 | 0.17 ↑ % | -2.65 ↓ % | -5.81 ↓ % | 733.47 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107002860 | -0.20 ↓ % | -2.55 ↓ % | -8.52 ↓ % | 672.62 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 76 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 648.85 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8461 | -0.45 ↓ % | -2.43 ↓ % | -15.69 ↓ % | 626.63 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9586 | 0.49 ↑ % | -1.16 ↓ % | -2.48 ↓ % | 619.42 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947651431 | -0.35 ↓ % | -3.47 ↓ % | -14.39 ↓ % | 610.97 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3095005131 | -0.04 ↓ % | 0.60 ↑ % | -5.24 ↓ % | 601.70 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 81 | 0.2389069512 | 0.32 ↑ % | -0.78 ↓ % | -2.25 ↓ % | 552.36 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3814023310 | -0.01 ↓ % | -2.38 ↓ % | -3.91 ↓ % | 543.06 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720630641 | 0.21 ↑ % | -0.85 ↓ % | -8.06 ↓ % | 541.13 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5993 | -0.05 ↓ % | 1.48 ↑ % | -0.65 ↓ % | 535.55 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.62 | 0.67 ↑ % | -3.53 ↓ % | -11.55 ↓ % | 533.44 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.293 | -0.13 ↓ % | -0.27 ↓ % | -8.61 ↓ % | 529.10 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5798 | 0.53 ↑ % | -4.27 ↓ % | -15.15 ↓ % | 525.54 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5601 | -0.29 ↓ % | -3.53 ↓ % | -20.07 ↓ % | 521.45 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4847957727 | -0.20 ↓ % | -2.52 ↓ % | -0.73 ↓ % | 518.12 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7803 | -0.14 ↓ % | -2.20 ↓ % | -10.66 ↓ % | 511.96 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2818455936 | 0.79 ↑ % | -1.83 ↓ % | -7.69 ↓ % | 511.44 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1049434654 | -0.12 ↓ % | 0.94 ↑ % | -8.16 ↓ % | 503.88 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8186 | 0.13 ↑ % | 0.63 ↑ % | -1.92 ↓ % | 498.27 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4705667830 | 3.12 ↑ % | -1.79 ↓ % | 34.69 ↑ % | 495.03 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053620746 | -0.31 ↓ % | -0.51 ↓ % | 0.68 ↑ % | 490.84 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5505 | -0.27 ↓ % | -3.71 ↓ % | -7.27 ↓ % | 470.25 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0744571104 | 0.44 ↑ % | -0.79 ↓ % | -5.75 ↓ % | 461.15 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.864 | 4.45 ↑ % | 68.75 ↑ % | 85.17 ↑ % | 459.68 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454695 | 0.16 ↑ % | -0.80 ↓ % | -4.21 ↓ % | 433.74 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
