Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,226.45 | 0.65 ↑ % | 2.91 ↑ % | 2.15 ↑ % | 1,384.53 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.20 | 0.49 ↑ % | 4.03 ↑ % | 0.65 ↑ % | 243.94 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 85.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.48 | 0.19 ↑ % | 3.12 ↑ % | -0.42 ↓ % | 86.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | 0.21 ↑ % | 1.35 ↑ % | -0.99 ↓ % | 83.66 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.44 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 0.45 ↑ % | 3.81 ↑ % | -1.26 ↓ % | 48.71 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850573584 | 0.04 ↑ % | -1.08 ↓ % | 0.94 ↑ % | 27.01 Billion Dollars | 602.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917524689 | 0.20 ↑ % | 3.21 ↑ % | -2.59 ↓ % | 15.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579731120 | 0.15 ↑ % | 3.06 ↑ % | -8.01 ↓ % | 9.31 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.69 | -1.25 ↓ % | -0.08 ↓ % | 0.90 ↑ % | 8.96 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.00 | 0.80 ↑ % | 7.41 ↑ % | 2.38 ↑ % | 8.50 Billion Dollars | 331.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.097 | 0.44 ↑ % | 0.77 ↑ % | 0.69 ↑ % | 8.38 Billion Dollars | 885.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 347.64 | 1.07 ↑ % | 2.74 ↑ % | 0.64 ↑ % | 6.41 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.932 | 0.52 ↑ % | 4.14 ↑ % | -0.19 ↓ % | 6.32 Billion Dollars | 726.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465221710 | -0.82 ↓ % | -3.92 ↓ % | -10.01 ↓ % | 5.57 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520392105 | 0.26 ↑ % | 1.87 ↑ % | -3.60 ↓ % | 5.02 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.24 ↑ % | 2.56 ↑ % | -0.51 ↓ % | 4.17 Billion Dollars | 317.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959475177 | 0.53 ↑ % | 0.99 ↑ % | -4.05 ↓ % | 4.15 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.260 | 0.26 ↑ % | 4.23 ↑ % | 0.94 ↑ % | 4.00 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9302 | 0.65 ↑ % | 4.80 ↑ % | 0.08 ↑ % | 3.63 Billion Dollars | 460.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.71 | 1.46 ↑ % | 9.35 ↑ % | -2.60 ↓ % | 3.57 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3485 | 0.65 ↑ % | 0.65 ↑ % | 8.79 ↑ % | 3.31 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054372 | 0.21 ↑ % | 2.98 ↑ % | -4.38 ↓ % | 3.20 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756851350 | 0.37 ↑ % | 1.82 ↑ % | 0.11 ↑ % | 3.11 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,056.58 | 0.12 ↑ % | -1.61 ↓ % | -4.71 ↓ % | 2.85 Billion Dollars | 772.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008063518 | 0.21 ↑ % | 3.56 ↑ % | -6.54 ↓ % | 2.79 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.22 | 0.15 ↑ % | -1.53 ↓ % | -4.72 ↓ % | 2.53 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4971 | 0.15 ↑ % | 2.94 ↑ % | -2.78 ↓ % | 2.50 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.97 ↑ % | 6.86 ↑ % | 0.10 ↑ % | 2.49 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6705 | 0.28 ↑ % | -0.32 ↓ % | 5.88 ↑ % | 2.20 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.40 | 1.14 ↑ % | 12.52 ↑ % | 7.25 ↑ % | 2.12 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2165441704 | 0.77 ↑ % | 6.69 ↑ % | 27.62 ↑ % | 2.09 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.44 | -0.28 ↓ % | -0.68 ↓ % | 25.29 ↑ % | 2.03 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5101 | -1.13 ↓ % | 0.19 ↑ % | -0.96 ↓ % | 1.93 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7059 | -0.17 ↓ % | 3.09 ↑ % | -0.48 ↓ % | 1.75 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750889400 | 1.20 ↑ % | 3.19 ↑ % | 7.51 ↑ % | 1.73 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.70 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.81 | -0.07 ↓ % | -0.03 ↓ % | -10.59 ↓ % | 1.64 Billion Dollars | 323.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2598 | 0.18 ↑ % | 2.97 ↑ % | -3.78 ↓ % | 1.62 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.07 ↑ % | 0.58 ↑ % | 2.19 ↑ % | 1.52 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033304 | 0.88 ↑ % | 4.45 ↑ % | -7.23 ↓ % | 1.38 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | 0.23 ↑ % | 2.65 ↑ % | 1.24 ↑ % | 1.37 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | 0.23 ↑ % | 2.49 ↑ % | -6.03 ↓ % | 1.28 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531113067 | 0.44 ↑ % | 3.03 ↑ % | -2.27 ↓ % | 1.23 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3699415216 | 0.11 ↑ % | -0.02 ↓ % | -6.75 ↓ % | 1.08 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.23 ↑ % | 2.66 ↑ % | 4.28 ↑ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973244395 | -0.17 ↓ % | 2.51 ↑ % | -6.45 ↓ % | 1.03 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576232526 | -0.90 ↓ % | 3.25 ↑ % | -1.37 ↓ % | 956.97 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031126125 | 0.59 ↑ % | 3.82 ↑ % | -3.49 ↓ % | 875.65 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7437 | -0.03 ↓ % | 0.81 ↑ % | -4.99 ↓ % | 866.39 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302933219 | 0.25 ↑ % | 3.35 ↑ % | -0.50 ↓ % | 826.01 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.10 ↓ % | 0.35 ↑ % | 0.27 ↑ % | 808.02 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9282 | 0.51 ↑ % | 3.83 ↑ % | 3.15 ↑ % | 776.29 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.73 | 1.20 ↑ % | -0.28 ↓ % | 0.96 ↑ % | 769.40 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089463590 | 0.17 ↑ % | 0.17 ↑ % | -4.51 ↓ % | 761.21 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9646 | 0.47 ↑ % | 3.26 ↑ % | 0.87 ↑ % | 753.57 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0839071843 | 0.13 ↑ % | 1.80 ↑ % | -5.36 ↓ % | 745.75 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3983 | -0.05 ↓ % | 2.85 ↑ % | 0.36 ↑ % | 725.34 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9369 | -0.32 ↓ % | -0.11 ↓ % | -6.91 ↓ % | 712.00 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.968 | -0.59 ↓ % | -1.94 ↓ % | -15.32 ↓ % | 689.98 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019641753 | 0.29 ↑ % | 3.43 ↑ % | -2.70 ↓ % | 652.30 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319477031 | 0.31 ↑ % | -1.96 ↓ % | -3.39 ↓ % | 636.93 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.048 | 1.50 ↑ % | 3.60 ↑ % | 7.68 ↑ % | 622.88 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070689834 | 0.32 ↑ % | 3.22 ↑ % | -3.32 ↓ % | 607.83 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988036453 | 0.54 ↑ % | 3.79 ↑ % | -6.57 ↓ % | 586.80 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9005 | 0.49 ↑ % | 2.91 ↑ % | 3.76 ↑ % | 581.83 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279648424 | 3.81 ↑ % | -7.32 ↓ % | -15.08 ↓ % | 579.27 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644943936 | -0.04 ↓ % | 1.14 ↑ % | -8.08 ↓ % | 575.30 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059685 | 0.96 ↑ % | 6.58 ↑ % | -1.94 ↓ % | 525.20 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2836725689 | 0.86 ↑ % | -5.45 ↓ % | 19.60 ↑ % | 510.61 Million Dollars | 180.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.42 | -0.50 ↓ % | 3.85 ↑ % | -2.26 ↓ % | 509.27 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.59 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576551691 | 0.12 ↑ % | 1.06 ↑ % | -0.46 ↓ % | 467.54 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1577 | 0.12 ↑ % | -0.13 ↓ % | -1.16 ↓ % | 455.10 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3719 | 0.50 ↑ % | 4.80 ↑ % | 2.12 ↑ % | 452.71 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506254522 | -0.51 ↓ % | 1.29 ↑ % | 4.46 ↑ % | 446.27 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6700 | -0.22 ↓ % | 4.06 ↑ % | -8.37 ↓ % | 439.72 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069636829 | 0.88 ↑ % | 7.23 ↑ % | -1.01 ↓ % | 437.74 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0620202757 | -0.03 ↓ % | -2.64 ↓ % | -12.06 ↓ % | 417.60 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5612 | -0.10 ↓ % | 7.93 ↑ % | 10.14 ↑ % | 417.59 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | 0.19 ↑ % | 5.07 ↑ % | -2.31 ↓ % | 409.59 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3681063280 | 0.41 ↑ % | 1.02 ↑ % | -3.90 ↓ % | 396.78 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381637023 | -0.47 ↓ % | 5.45 ↑ % | 9.04 ↑ % | 393.82 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.553 | 2.23 ↑ % | 16.09 ↑ % | 28.57 ↑ % | 381.21 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 373.35 Million Dollars | 387.82 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2431658411 | 0.06 ↑ % | 4.01 ↑ % | -1.92 ↓ % | 358.03 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 95 | 0.1380659431 | 0.58 ↑ % | -4.66 ↓ % | 9.75 ↑ % | 347.38 Million Dollars | 53.24 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.70 | -0.11 ↓ % | 2.95 ↑ % | -2.60 ↓ % | 334.39 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003353 | -0.17 ↓ % | -0.21 ↓ % | 0.45 ↑ % | 332.01 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3313852995 | 1.96 ↑ % | -5.87 ↓ % | -40.64 ↓ % | 331.38 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 99 | 0.1446297234 | 0.12 ↑ % | 1.76 ↑ % | -5.60 ↓ % | 326.99 Million Dollars | 104.46 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0520600819 | 2.61 ↑ % | 0.99 ↑ % | -6.02 ↓ % | 326.05 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
