Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,679.16 | -0.49 ↓ % | -0.03 ↓ % | -4.47 ↓ % | 1,413.80 Billion Dollars | 37.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.46 | -0.58 ↓ % | 0.20 ↑ % | -7.93 ↓ % | 259.78 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 81.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4141 | -0.40 ↓ % | -0.72 ↓ % | -6.50 ↓ % | 86.74 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.93 | -0.38 ↓ % | -1.24 ↓ % | -4.71 ↓ % | 86.71 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | -0.60 ↓ % | 1.12 ↑ % | -3.10 ↓ % | 52.14 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105223256 | -0.41 ↓ % | 0.56 ↑ % | 2.73 ↑ % | 29.42 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944767402 | 0.21 ↑ % | 1.44 ↑ % | -4.77 ↓ % | 15.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.67 | 0.16 ↑ % | 0.33 ↑ % | -5.90 ↓ % | 9.92 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633089576 | -0.09 ↓ % | 1.29 ↑ % | -7.95 ↓ % | 9.50 Billion Dollars | 469.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.49 | -0.42 ↓ % | -1.92 ↓ % | -0.56 ↓ % | 9.44 Billion Dollars | 291.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.471 | 0.16 ↑ % | 0.79 ↑ % | 4.61 ↑ % | 8.72 Billion Dollars | 651.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.191 | -0.52 ↓ % | 1.72 ↑ % | -6.06 ↓ % | 6.51 Billion Dollars | 777.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.94 | -1.14 ↓ % | -5.65 ↓ % | -7.90 ↓ % | 6.25 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672967763 | 0.29 ↑ % | 2.34 ↑ % | -3.51 ↓ % | 5.52 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442428005 | -0.08 ↓ % | -2.23 ↓ % | -4.75 ↓ % | 5.50 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.09 ↓ % | 0.68 ↑ % | -3.56 ↓ % | 4.29 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | -0.03 ↓ % | 0.84 ↑ % | -7.22 ↓ % | 4.12 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935925838 | -0.27 ↓ % | 0.83 ↑ % | -5.59 ↓ % | 4.05 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.63 | -1.43 ↓ % | -0.81 ↓ % | -15.68 ↓ % | 3.76 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9492 | -0.21 ↓ % | 0.47 ↑ % | -6.80 ↓ % | 3.70 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061358 | 0.44 ↑ % | 1.42 ↑ % | 2.10 ↑ % | 3.62 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.75 | -0.25 ↓ % | 9.33 ↑ % | 11.99 ↑ % | 3.35 Billion Dollars | 754.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3216 | -0.11 ↓ % | 1.42 ↑ % | -1.58 ↓ % | 3.25 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759675624 | 0.11 ↑ % | 0.21 ↑ % | -4.76 ↓ % | 3.21 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046023834 | -0.08 ↓ % | 6.87 ↑ % | 1.46 ↑ % | 2.89 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,371.39 | -0.76 ↓ % | -0.70 ↓ % | -12.28 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3982 | 0.18 ↑ % | -4.62 ↓ % | -12.43 ↓ % | 2.34 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7114 | -0.50 ↓ % | 1.25 ↑ % | -15.63 ↓ % | 2.33 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.09 ↓ % | 0.43 ↑ % | -9.92 ↓ % | 2.27 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7406 | -0.82 ↓ % | 2.29 ↑ % | 1.61 ↑ % | 2.23 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,374.93 | -0.75 ↓ % | -0.84 ↓ % | -12.73 ↓ % | 2.22 Billion Dollars | 613.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877499816 | 0.15 ↑ % | -1.63 ↓ % | 5.64 ↑ % | 1.85 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.96 | -0.18 ↓ % | 1.55 ↑ % | -9.63 ↓ % | 1.81 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.20 | -0.22 ↓ % | 0.34 ↑ % | -9.27 ↓ % | 1.69 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3006 | 0.11 ↑ % | 0.19 ↑ % | -9.90 ↓ % | 1.68 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713830282 | 0.31 ↑ % | 0.57 ↑ % | -4.88 ↓ % | 1.65 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6590 | -0.28 ↓ % | -1.43 ↓ % | -15.49 ↓ % | 1.63 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.044 | -0.32 ↓ % | 2.35 ↑ % | -6.78 ↓ % | 1.43 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034330 | 0.49 ↑ % | 1.16 ↑ % | -7.10 ↓ % | 1.42 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.445 | 0.26 ↑ % | 0.37 ↑ % | -4.13 ↓ % | 1.32 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.49 ↓ % | -0.59 ↓ % | -11.88 ↓ % | 1.32 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586448969 | 0.07 ↑ % | 1.65 ↑ % | -7.73 ↓ % | 1.26 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.18 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 1.16 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.283 | -0.23 ↓ % | 1.35 ↑ % | -1.55 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374399867 | 1.17 ↑ % | 5.09 ↑ % | 6.52 ↑ % | 1.02 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951750913 | 0.07 ↑ % | 0.23 ↑ % | -4.75 ↓ % | 1.01 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 994.46 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197913177 | 0.77 ↑ % | 2.20 ↑ % | -17.52 ↓ % | 990.04 Million Dollars | 160.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7326 | -0.45 ↓ % | 4.48 ↑ % | -5.40 ↓ % | 898.79 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7838 | -0.09 ↓ % | -2.18 ↓ % | -8.19 ↓ % | 890.92 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.56 | -2.29 ↓ % | 2.04 ↑ % | 6.48 ↑ % | 888.09 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0476 | -0.52 ↓ % | 11.47 ↑ % | 5.59 ↑ % | 831.59 Million Dollars | 238.63 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488098905 | 0.65 ↑ % | 0.63 ↑ % | -5.05 ↓ % | 810.61 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946086483 | 0.05 ↑ % | -1.59 ↓ % | -18.14 ↓ % | 803.43 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872417110 | -0.11 ↓ % | -0.96 ↓ % | -7.72 ↓ % | 775.77 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.678 | -0.17 ↓ % | -1.35 ↓ % | -7.83 ↓ % | 769.17 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.45 ↑ % | 0.56 ↑ % | -11.57 ↓ % | 761.07 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0186 | 0.77 ↑ % | -56.80 ↓ % | 39.35 ↑ % | 741.75 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9184 | 0.91 ↑ % | 3.23 ↑ % | -4.77 ↓ % | 701.16 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081498540 | -0.38 ↓ % | -0.12 ↓ % | -7.14 ↓ % | 695.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6867 | -0.88 ↓ % | -0.17 ↓ % | -5.70 ↓ % | 681.39 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.156 | 0.07 ↑ % | 7.60 ↑ % | -4.61 ↓ % | 662.91 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312796877 | -1.67 ↓ % | -1.17 ↓ % | -8.13 ↓ % | 623.70 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071261328 | 0.35 ↑ % | 0.43 ↑ % | -5.98 ↓ % | 612.74 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017929638 | 0.12 ↑ % | -1.39 ↓ % | -13.16 ↓ % | 595.44 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.040 | 1.40 ↑ % | -4.64 ↓ % | 28.69 ↑ % | 589.45 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973891724 | 0.23 ↑ % | 2.54 ↑ % | -9.45 ↓ % | 588.31 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.25 ↓ % | -0.09 ↓ % | -1.45 ↓ % | 583.23 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548042139 | -0.20 ↓ % | -1.21 ↓ % | -6.33 ↓ % | 541.41 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252799029 | -1.97 ↓ % | 2.20 ↑ % | -10.70 ↓ % | 534.84 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0601006545 | 1.55 ↑ % | -4.03 ↓ % | 7.82 ↑ % | 529.79 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059865 | 0.37 ↑ % | 0.99 ↑ % | -7.21 ↓ % | 526.78 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 81 | 0.2314976534 | 1.09 ↑ % | 5.31 ↑ % | -1.07 ↓ % | 523.18 Million Dollars | 198.06 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.34 | -0.15 ↓ % | -4.22 ↓ % | 12.17 ↑ % | 496.70 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.95 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.00 ↑ % | 2.55 ↑ % | -9.11 ↓ % | 464.54 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4100 | -0.67 ↓ % | 0.16 ↑ % | -5.03 ↓ % | 463.90 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069791187 | 0.29 ↑ % | -0.54 ↓ % | -9.59 ↓ % | 438.71 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2408640665 | -0.09 ↓ % | -1.35 ↓ % | -8.31 ↓ % | 437.07 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3985260270 | -0.28 ↓ % | 2.24 ↑ % | 0.30 ↑ % | 430.19 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | -0.72 ↓ % | -1.50 ↓ % | -2.91 ↓ % | 429.15 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1576 | -0.11 ↓ % | -0.13 ↓ % | 0.40 ↑ % | 427.30 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2344691922 | 0.15 ↑ % | 4.64 ↑ % | 17.17 ↑ % | 422.04 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5339 | 0.11 ↑ % | -1.72 ↓ % | -6.75 ↓ % | 421.10 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608174668 | 0.18 ↑ % | 0.28 ↑ % | -11.14 ↓ % | 416.87 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.24 | -0.37 ↓ % | -4.48 ↓ % | -16.80 ↓ % | 385.54 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 385.51 Million Dollars | 286.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358865403 | -0.75 ↓ % | 0.82 ↑ % | -8.35 ↓ % | 368.60 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185343826 | -0.72 ↓ % | -0.28 ↓ % | 9.47 ↑ % | 356.29 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.70 | -0.24 ↓ % | -0.36 ↓ % | -11.24 ↓ % | 339.66 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245192396 | -0.60 ↓ % | 0.51 ↑ % | -10.50 ↓ % | 332.20 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.07 ↓ % | 0.19 ↑ % | -7.00 ↓ % | 328.69 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
