Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,265.73 | 2.19 ↑ % | -1.65 ↓ % | -9.12 ↓ % | 1,364.47 Billion Dollars | 45.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.56 | 2.89 ↑ % | -1.57 ↓ % | -9.01 ↓ % | 241.33 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 184.30 Billion Dollars | 84.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4007 | 2.55 ↑ % | -0.96 ↓ % | -10.60 ↓ % | 85.32 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.62 | 3.24 ↑ % | -2.28 ↓ % | -17.70 ↓ % | 83.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | 2.19 ↑ % | -2.29 ↓ % | -12.04 ↓ % | 46.98 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757581592 | 0.63 ↑ % | -0.72 ↓ % | -3.04 ↓ % | 26.12 Billion Dollars | 535.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919055696 | 2.56 ↑ % | -1.41 ↓ % | -13.16 ↓ % | 15.50 Billion Dollars | 822.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.09 | 1.34 ↑ % | 0.18 ↑ % | -0.33 ↓ % | 10.42 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625724283 | 3.45 ↑ % | -0.42 ↓ % | -9.96 ↓ % | 9.47 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.397 | 0.18 ↑ % | -2.37 ↓ % | -5.03 ↓ % | 7.74 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.20 | 0.95 ↑ % | -2.38 ↓ % | -11.31 ↓ % | 7.58 Billion Dollars | 318.62 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.38 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.51 | 0.31 ↑ % | 3.45 ↑ % | -11.09 ↓ % | 6.32 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652920373 | 1.45 ↑ % | 1.00 ↑ % | -9.53 ↓ % | 6.24 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.520 | 3.16 ↑ % | -0.77 ↓ % | -9.40 ↓ % | 6.03 Billion Dollars | 709.77 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571332369 | 2.56 ↑ % | 0.52 ↑ % | -8.45 ↓ % | 5.14 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.22 | 2.22 ↑ % | -0.31 ↓ % | -10.48 ↓ % | 4.09 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907944352 | 2.63 ↑ % | 0.25 ↑ % | -0.71 ↓ % | 3.90 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.839 | 3.01 ↑ % | 0.31 ↑ % | -10.50 ↓ % | 3.82 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.76 | 2.08 ↑ % | -2.87 ↓ % | -15.82 ↓ % | 3.81 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | 3.29 ↑ % | -0.97 ↓ % | -16.17 ↓ % | 3.56 Billion Dollars | 469.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060051 | 3.69 ↑ % | -0.01 ↓ % | -10.07 ↓ % | 3.54 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3327 | 2.37 ↑ % | -1.16 ↓ % | -3.37 ↓ % | 3.26 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777288559 | 2.38 ↑ % | -0.96 ↓ % | -5.58 ↓ % | 3.10 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029827625 | 1.89 ↑ % | -4.35 ↓ % | -22.94 ↓ % | 2.75 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.237 | 30.36 ↑ % | 26.60 ↑ % | 12.10 ↑ % | 2.69 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,051.06 | -0.13 ↓ % | 0.38 ↑ % | 0.40 ↑ % | 2.63 Billion Dollars | 484.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,082.92 | -0.12 ↓ % | 0.41 ↑ % | 0.36 ↑ % | 2.33 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2907 | 4.64 ↑ % | 1.39 ↑ % | -12.45 ↓ % | 2.15 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6155 | 1.50 ↑ % | -3.63 ↓ % | -12.32 ↓ % | 2.00 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3998 | 0.02 ↑ % | -4.57 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 113.12 | 6.72 ↑ % | 3.88 ↑ % | -9.39 ↓ % | 1.73 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6644 | 0.07 ↑ % | 2.25 ↑ % | 19.27 ↑ % | 1.65 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.334 | 1.49 ↑ % | -8.16 ↓ % | -22.01 ↓ % | 1.63 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.95 | 4.08 ↑ % | -2.55 ↓ % | -19.22 ↓ % | 1.63 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.31 | 2.45 ↑ % | -1.90 ↓ % | -9.97 ↓ % | 1.56 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037021 | 4.05 ↑ % | 1.35 ↑ % | -10.22 ↓ % | 1.53 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662984288 | 2.56 ↑ % | -3.64 ↓ % | 8.15 ↑ % | 1.53 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.405 | 3.71 ↑ % | 1.89 ↑ % | -9.93 ↓ % | 1.32 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.377 | 3.94 ↑ % | 0.09 ↑ % | -11.66 ↓ % | 1.30 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9959 | 4.07 ↑ % | 0.47 ↑ % | -14.16 ↓ % | 1.28 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2492482672 | 4.21 ↑ % | 1.29 ↑ % | -9.08 ↓ % | 1.21 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1343329210 | 1.09 ↑ % | -3.26 ↓ % | -14.76 ↓ % | 1.21 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.475 | -4.86 ↓ % | -21.42 ↓ % | -22.72 ↓ % | 1.13 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 1.87 ↑ % | 0.97 ↑ % | -10.65 ↓ % | 1.07 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3769743481 | 2.66 ↑ % | -0.99 ↓ % | -6.70 ↓ % | 1.06 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.00 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9913 | 4.21 ↑ % | 4.15 ↑ % | -1.81 ↓ % | 980.71 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920720714 | 2.99 ↑ % | -0.39 ↓ % | -12.72 ↓ % | 975.01 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1156597499 | 4.45 ↑ % | 0.74 ↑ % | -15.44 ↓ % | 951.30 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328021862 | 4.00 ↑ % | 5.83 ↑ % | 2.94 ↑ % | 892.03 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.94 | 1.68 ↑ % | 1.11 ↑ % | 5.62 ↑ % | 844.38 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0920912693 | 3.00 ↑ % | -1.09 ↓ % | -11.96 ↓ % | 816.93 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483019755 | 1.20 ↑ % | -3.16 ↓ % | -0.89 ↓ % | 802.17 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.968 | 1.25 ↑ % | -0.57 ↓ % | -10.43 ↓ % | 802.58 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094658384 | 1.98 ↑ % | -2.78 ↓ % | -3.98 ↓ % | 801.78 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9882 | 4.26 ↑ % | -0.90 ↓ % | -20.09 ↓ % | 757.88 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.234 | 3.35 ↑ % | -1.59 ↓ % | -22.34 ↓ % | 751.94 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.514 | 0.30 ↑ % | 46.30 ↑ % | 39.38 ↑ % | 741.39 Million Dollars | 612.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356468032 | -0.07 ↓ % | -0.06 ↓ % | 0.74 ↑ % | 710.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 709.84 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3088 | 3.81 ↑ % | -0.63 ↓ % | -13.13 ↓ % | 678.90 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9022 | 3.14 ↑ % | -1.10 ↓ % | -15.83 ↓ % | 678.64 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019105656 | 3.08 ↑ % | -1.99 ↓ % | -16.41 ↓ % | 676.34 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077651475 | 3.71 ↑ % | -0.17 ↓ % | -6.88 ↓ % | 667.69 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121816292 | 4.40 ↑ % | 2.18 ↑ % | -15.86 ↓ % | 653.66 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060783 | 5.26 ↑ % | 0.76 ↑ % | -13.35 ↓ % | 534.86 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8099 | 2.02 ↑ % | -1.03 ↓ % | 2.19 ↑ % | 523.33 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.84 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726735899 | 2.74 ↑ % | -0.17 ↓ % | -14.37 ↓ % | 480.53 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2590725708 | 3.87 ↑ % | 1.68 ↑ % | -10.80 ↓ % | 470.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1431200423 | 2.78 ↑ % | -1.78 ↓ % | -23.31 ↓ % | 464.27 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4576807663 | 1.29 ↑ % | 18.47 ↑ % | 156.31 ↑ % | 457.68 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1870 | -0.29 ↓ % | -0.27 ↓ % | 0.48 ↑ % | 456.74 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3331 | 4.91 ↑ % | 0.04 ↑ % | -14.10 ↓ % | 442.75 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3997397787 | 2.41 ↑ % | -1.18 ↓ % | -15.96 ↓ % | 429.75 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.99 | 2.89 ↑ % | -2.78 ↓ % | -17.81 ↓ % | 427.80 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1234 | 2.74 ↑ % | -1.30 ↓ % | -13.64 ↓ % | 425.58 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.80 | 2.02 ↑ % | -5.41 ↓ % | 21.36 ↑ % | 411.07 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399128271 | 3.09 ↑ % | 1.88 ↑ % | -7.99 ↓ % | 409.90 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1464 | 2.30 ↑ % | -2.49 ↓ % | -15.17 ↓ % | 401.52 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 394.92 Million Dollars | 523.03 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062793902 | 5.89 ↑ % | 2.35 ↑ % | -14.83 ↓ % | 394.72 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1858570241 | 4.99 ↑ % | 1.84 ↑ % | -16.04 ↓ % | 393.27 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213191410 | 1.33 ↑ % | -6.19 ↓ % | -16.65 ↓ % | 375.22 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5616 | 3.89 ↑ % | 0.67 ↑ % | -11.25 ↓ % | 368.54 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412185615 | 1.10 ↑ % | -4.38 ↓ % | 1.91 ↑ % | 363.35 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 95 | 0.1591564906 | 4.43 ↑ % | 1.67 ↑ % | -11.54 ↓ % | 363.33 Million Dollars | 40.44 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 18.34 | -7.72 ↓ % | -4.87 ↓ % | 12.09 ↑ % | 359.45 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387982348 | 4.56 ↑ % | 0.15 ↑ % | -14.27 ↓ % | 349.65 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3975 | -0.22 ↓ % | -6.57 ↓ % | -4.58 ↓ % | 349.39 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 99 | 0.1442423386 | 0.68 ↑ % | -5.32 ↓ % | 23.20 ↑ % | 347.73 Million Dollars | 23.60 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0555062995 | 2.74 ↑ % | 3.26 ↑ % | -5.49 ↓ % | 346.44 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
