Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,024.33 | 0.12 ↑ % | -2.17 ↓ % | -11.87 ↓ % | 1,339.66 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.49 | -0.04 ↓ % | -2.83 ↓ % | -12.93 ↓ % | 235.29 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 184.30 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3720 | 0.00 ↓ % | -2.52 ↓ % | -13.70 ↓ % | 83.58 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.97 | 0.17 ↑ % | -5.34 ↓ % | -21.03 ↓ % | 80.72 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.27 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | 0.01 ↑ % | -3.32 ↓ % | -15.71 ↓ % | 46.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739261944 | -0.02 ↓ % | -0.98 ↓ % | -4.04 ↓ % | 25.95 Billion Dollars | 520.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900244130 | 0.08 ↑ % | -3.09 ↓ % | -15.99 ↓ % | 15.19 Billion Dollars | 805.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.08 | 0.43 ↑ % | -2.66 ↓ % | -2.33 ↓ % | 10.28 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544831161 | 0.00 ↑ % | -2.96 ↓ % | -14.03 ↓ % | 9.18 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.268 | -0.55 ↓ % | -3.86 ↓ % | -6.21 ↓ % | 7.62 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | 0.88 ↑ % | -1.79 ↓ % | -13.92 ↓ % | 7.52 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.38 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.59 | 1.12 ↑ % | 3.14 ↑ % | -11.61 ↓ % | 6.28 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638755088 | 0.73 ↑ % | 0.38 ↑ % | -8.34 ↓ % | 6.18 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.267 | 0.15 ↑ % | -2.65 ↓ % | -13.31 ↓ % | 5.85 Billion Dollars | 678.17 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1533922631 | -0.28 ↓ % | -1.10 ↓ % | -12.07 ↓ % | 5.02 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.15 | 0.31 ↑ % | -1.58 ↓ % | -12.88 ↓ % | 4.01 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 357.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886867370 | 0.03 ↑ % | -1.37 ↓ % | -4.07 ↓ % | 3.81 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.61 | 1.46 ↑ % | -5.04 ↓ % | -18.84 ↓ % | 3.75 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.583 | 0.24 ↑ % | -2.18 ↓ % | -14.05 ↓ % | 3.71 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8988 | 1.01 ↑ % | -3.47 ↓ % | -19.49 ↓ % | 3.46 Billion Dollars | 438.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058172 | 0.16 ↑ % | -2.59 ↓ % | -13.75 ↓ % | 3.43 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | 0.15 ↑ % | -2.83 ↓ % | -6.15 ↓ % | 3.18 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761803778 | 0.86 ↑ % | -2.73 ↓ % | -9.37 ↓ % | 3.04 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007929171 | 0.43 ↑ % | -5.88 ↓ % | -25.35 ↓ % | 2.70 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.54 | -0.76 ↓ % | 0.70 ↑ % | 0.21 ↑ % | 2.62 Billion Dollars | 451.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.63 | -0.83 ↓ % | 1.02 ↑ % | 0.24 ↑ % | 2.33 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.255 | -0.05 ↓ % | -2.36 ↓ % | -15.05 ↓ % | 2.06 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2345 | -0.32 ↓ % | -2.77 ↓ % | -17.37 ↓ % | 2.05 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6072 | 0.01 ↑ % | -4.40 ↓ % | -14.45 ↓ % | 1.98 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4006 | -0.51 ↓ % | -5.74 ↓ % | -4.59 ↓ % | 1.77 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6682 | 2.23 ↑ % | 2.84 ↑ % | 17.98 ↑ % | 1.65 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.95 | 0.36 ↑ % | -2.15 ↓ % | -16.00 ↓ % | 1.62 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.295 | 0.18 ↑ % | -9.13 ↓ % | -23.84 ↓ % | 1.61 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.71 | 0.93 ↑ % | -5.14 ↓ % | -23.11 ↓ % | 1.57 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.71 | 0.17 ↑ % | -3.34 ↓ % | -13.41 ↓ % | 1.53 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646947835 | 0.99 ↑ % | -5.68 ↓ % | 4.32 ↑ % | 1.49 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035696 | 1.00 ↑ % | -1.68 ↓ % | -14.42 ↓ % | 1.48 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.320 | 0.48 ↑ % | -1.53 ↓ % | -14.37 ↓ % | 1.27 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.066 | 0.13 ↑ % | -2.99 ↓ % | -16.01 ↓ % | 1.25 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9575 | 0.26 ↑ % | -3.41 ↓ % | -18.64 ↓ % | 1.23 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.819 | 0.02 ↑ % | -16.66 ↓ % | -16.69 ↓ % | 1.21 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332375811 | -0.09 ↓ % | -3.58 ↓ % | -16.05 ↓ % | 1.20 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2401468721 | 0.53 ↑ % | -1.56 ↓ % | -13.83 ↓ % | 1.17 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.960 | 0.23 ↑ % | -0.82 ↓ % | -13.69 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3673551438 | 0.63 ↑ % | -3.54 ↓ % | -9.97 ↓ % | 1.04 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.15 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889196764 | 0.17 ↑ % | -3.12 ↓ % | -17.75 ↓ % | 941.63 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9039 | 0.31 ↑ % | 0.27 ↑ % | -6.88 ↓ % | 937.68 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1100064129 | 1.38 ↑ % | -3.97 ↓ % | -20.36 ↓ % | 904.80 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315716360 | 0.92 ↑ % | 3.07 ↑ % | -2.17 ↓ % | 858.56 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.86 | 0.26 ↑ % | 0.00 ↑ % | 2.69 ↑ % | 831.38 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478180502 | 0.94 ↑ % | -4.53 ↓ % | -3.37 ↓ % | 794.13 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892667637 | -0.46 ↓ % | -4.02 ↓ % | -15.73 ↓ % | 791.87 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.850 | 0.41 ↑ % | -1.63 ↓ % | -13.44 ↓ % | 789.04 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092817305 | -0.11 ↓ % | -3.43 ↓ % | -6.22 ↓ % | 786.18 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9559 | -0.45 ↓ % | -3.85 ↓ % | -23.85 ↓ % | 733.05 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.136 | 0.54 ↑ % | -4.01 ↓ % | -25.35 ↓ % | 729.16 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356375477 | 1.06 ↑ % | -1.33 ↓ % | -0.34 ↓ % | 710.32 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 709.78 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.335 | 3.46 ↑ % | 33.64 ↑ % | 28.17 ↑ % | 688.38 Million Dollars | 541.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8761 | 0.58 ↑ % | -3.43 ↓ % | -19.25 ↓ % | 659.01 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018561584 | 0.36 ↑ % | -4.20 ↓ % | -20.48 ↓ % | 657.08 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2633 | 0.21 ↑ % | -3.06 ↓ % | -17.64 ↓ % | 655.32 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075031378 | 0.29 ↑ % | -3.06 ↓ % | -11.31 ↓ % | 645.16 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073167555 | 0.42 ↑ % | -1.21 ↓ % | -20.72 ↓ % | 625.31 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7937 | -0.60 ↓ % | -3.24 ↓ % | -1.67 ↓ % | 512.84 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057956 | 0.54 ↑ % | -3.36 ↓ % | -18.25 ↓ % | 509.99 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.73 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709115645 | 0.14 ↑ % | -2.06 ↓ % | -17.38 ↓ % | 468.88 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1413488045 | 0.96 ↑ % | -2.37 ↓ % | -25.08 ↓ % | 458.52 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1906 | -0.03 ↓ % | 0.05 ↑ % | 0.68 ↑ % | 455.95 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2505105925 | 0.39 ↑ % | -0.88 ↓ % | -14.89 ↓ % | 454.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4470968166 | 1.10 ↑ % | 19.78 ↑ % | 152.34 ↑ % | 447.10 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2742 | 0.04 ↑ % | -4.02 ↓ % | -18.85 ↓ % | 423.17 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3901273527 | 0.23 ↑ % | -2.88 ↓ % | -18.21 ↓ % | 419.42 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0955 | 0.42 ↑ % | -2.79 ↓ % | -15.71 ↓ % | 415.02 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.86 | -0.15 ↓ % | -6.03 ↓ % | -21.81 ↓ % | 413.53 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.37 | 1.12 ↑ % | -5.66 ↓ % | 15.74 ↑ % | 403.54 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387183176 | -0.35 ↓ % | -1.21 ↓ % | -13.62 ↓ % | 397.62 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 394.88 Million Dollars | 498.43 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1257 | -0.12 ↓ % | -3.81 ↓ % | -17.57 ↓ % | 394.29 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.35 | -3.29 ↓ % | 13.72 ↑ % | 21.99 ↑ % | 379.35 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1768425112 | 0.17 ↑ % | -2.19 ↓ % | -21.65 ↓ % | 374.20 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059460497 | 0.54 ↑ % | -2.65 ↓ % | -20.60 ↓ % | 373.77 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205642635 | 1.34 ↑ % | -3.15 ↓ % | -20.62 ↓ % | 361.93 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406821752 | 0.06 ↑ % | -4.82 ↓ % | -0.59 ↓ % | 358.62 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5424 | 0.56 ↑ % | -2.16 ↓ % | -15.58 ↓ % | 355.96 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4041 | 1.73 ↑ % | -5.18 ↓ % | -6.29 ↓ % | 351.02 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 97 | 0.1525734151 | 0.38 ↑ % | -2.15 ↓ % | -16.44 ↓ % | 348.30 Million Dollars | 36.97 Million Dollars | 0.0000000000 | |
| 98 | 0.1408982109 | -1.97 ↓ % | -6.75 ↓ % | 23.69 ↑ % | 339.67 Million Dollars | 23.17 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539844432 | 0.30 ↑ % | 0.06 ↑ % | -9.37 ↓ % | 336.94 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2287218768 | 0.71 ↑ % | -5.26 ↓ % | -18.86 ↓ % | 334.88 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
