Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,128.18 | -0.01 ↓ % | -0.13 ↓ % | 5.01 ↑ % | 1,900.42 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.70 | -0.11 ↓ % | 0.59 ↑ % | 7.11 ↑ % | 400.79 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.37 | 0.18 ↑ % | 0.37 ↑ % | 3.89 ↑ % | 129.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.10 ↓ % | -0.32 ↓ % | -1.83 ↓ % | 124.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.38 | -0.03 ↓ % | -1.05 ↓ % | 4.39 ↑ % | 80.51 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171236090 | -0.01 ↓ % | 1.39 ↑ % | 6.05 ↑ % | 30.03 Billion Dollars | 621.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371864019 | 0.03 ↑ % | -0.34 ↓ % | -1.66 ↓ % | 23.10 Billion Dollars | 597.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931429041 | -0.16 ↓ % | -0.46 ↓ % | 0.48 ↑ % | 14.14 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.89 | -0.13 ↓ % | -0.55 ↓ % | -8.81 ↓ % | 11.83 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.80 | 0.31 ↑ % | -6.08 ↓ % | 19.76 ↑ % | 10.86 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.48 ↓ % | 0.27 ↑ % | 4.22 ↑ % | 9.73 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.42 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | -0.30 ↓ % | 2.93 ↑ % | 6.44 ↑ % | 7.85 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266242634 | -0.15 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 7.35 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7747 | 0.11 ↑ % | -0.97 ↓ % | -1.96 ↓ % | 6.73 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.99 | -0.26 ↓ % | -1.90 ↓ % | 2.51 ↑ % | 6.55 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.04 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 5.86 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.52 | 0.10 ↑ % | 1.32 ↑ % | -6.72 ↓ % | 5.80 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170730711 | -0.16 ↓ % | -0.67 ↓ % | -0.53 ↓ % | 5.01 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084037 | 0.12 ↑ % | -0.98 ↓ % | -2.89 ↓ % | 4.95 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1716944873 | 1.96 ↑ % | 2.02 ↑ % | 1.66 ↑ % | 4.59 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154393254 | 0.02 ↑ % | -7.47 ↓ % | -12.41 ↓ % | 4.32 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7164 | -0.11 ↓ % | 0.26 ↑ % | -1.97 ↓ % | 4.17 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020223735 | 0.46 ↑ % | -0.27 ↓ % | 0.34 ↑ % | 4.06 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.20 ↑ % | -1.58 ↓ % | 2.04 ↑ % | 3.56 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 873.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.21 ↑ % | -0.43 ↓ % | -3.01 ↓ % | 3.38 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9553 | -0.03 ↓ % | 0.99 ↑ % | -2.44 ↓ % | 3.11 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.06 | -0.12 ↓ % | -0.82 ↓ % | -3.55 ↓ % | 2.89 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.12 | -0.14 ↓ % | -0.87 ↓ % | 3.95 ↑ % | 2.65 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.18 ↑ % | 0.75 ↑ % | 7.58 ↑ % | 2.65 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057964 | 0.04 ↑ % | -0.96 ↓ % | -2.87 ↓ % | 2.40 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.17 | 0.01 ↑ % | -0.54 ↓ % | 2.98 ↑ % | 2.40 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7085 | 0.10 ↑ % | -3.35 ↓ % | 0.50 ↑ % | 2.20 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.009 | -0.34 ↓ % | 0.62 ↑ % | 24.95 ↑ % | 2.19 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.01 ↑ % | -0.85 ↓ % | 1.71 ↑ % | 1.98 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5621 | 0.18 ↑ % | -0.71 ↓ % | -8.38 ↓ % | 1.97 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.90 | 0.00 ↑ % | 0.16 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.80 ↑ % | 0.07 ↑ % | -0.77 ↓ % | 1.85 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.59 | 0.03 ↑ % | 0.24 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2167052444 | -0.14 ↓ % | -1.47 ↓ % | -6.16 ↓ % | 1.72 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038591607 | -0.20 ↓ % | -0.48 ↓ % | -2.38 ↓ % | 1.71 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.94 ↑ % | 5.74 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420129483 | 0.08 ↑ % | -3.42 ↓ % | -17.80 ↓ % | 1.50 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5430 | 0.12 ↑ % | -1.80 ↓ % | -6.50 ↓ % | 1.48 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644340783 | -0.13 ↓ % | 0.53 ↑ % | 9.15 ↑ % | 1.48 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8191 | 0.04 ↑ % | -1.20 ↓ % | 1.03 ↑ % | 1.39 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | -0.59 ↓ % | 0.87 ↑ % | -7.44 ↓ % | 1.29 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160502343 | 0.56 ↑ % | 1.27 ↑ % | 3.81 ↑ % | 1.26 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | 0.08 ↑ % | -2.27 ↓ % | -4.65 ↓ % | 1.22 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3807211558 | -0.29 ↓ % | -1.24 ↓ % | -5.09 ↓ % | 1.20 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439493027 | -0.17 ↓ % | -1.73 ↓ % | -7.27 ↓ % | 1.19 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.29 ↓ % | -0.66 ↓ % | -0.22 ↓ % | 1.19 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290287779 | -0.05 ↓ % | -2.12 ↓ % | -4.08 ↓ % | 1.14 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5358 | 0.57 ↑ % | -0.24 ↓ % | 2.66 ↑ % | 1.13 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.177 | -0.27 ↓ % | -1.52 ↓ % | -7.73 ↓ % | 1.13 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.252 | -0.44 ↓ % | -2.13 ↓ % | -5.05 ↓ % | 1.05 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611072407 | -0.72 ↓ % | -1.74 ↓ % | -14.95 ↓ % | 1.01 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116351254 | 0.00 ↓ % | -2.03 ↓ % | -0.74 ↓ % | 1.00 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.64 | 0.13 ↑ % | 1.08 ↑ % | 112.00 ↑ % | 999.93 Million Dollars | 510.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.96 | 0.28 ↑ % | -2.14 ↓ % | 6.64 ↑ % | 977.38 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027330662 | -0.72 ↓ % | -9.25 ↓ % | 11.48 ↑ % | 967.51 Million Dollars | 167.68 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | 1.67 ↑ % | 0.67 ↑ % | 26.62 ↑ % | 944.05 Million Dollars | 263.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103464 | -0.02 ↓ % | -1.99 ↓ % | -2.33 ↓ % | 910.43 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109373493 | 0.27 ↑ % | -0.94 ↓ % | -2.33 ↓ % | 906.98 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432337326 | -0.21 ↓ % | -1.53 ↓ % | -10.64 ↓ % | 825.09 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199843566 | -0.12 ↓ % | -0.29 ↓ % | -1.15 ↓ % | 793.36 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116873472 | -0.61 ↓ % | -2.42 ↓ % | -3.70 ↓ % | 734.67 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | 0.08 ↑ % | -3.67 ↓ % | 1.60 ↑ % | 712.95 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217259282 | -0.07 ↓ % | -0.88 ↓ % | 4.30 ↑ % | 707.40 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3411964570 | 0.26 ↑ % | -2.01 ↓ % | 6.52 ↑ % | 663.32 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3627854788 | 0.30 ↑ % | -1.05 ↓ % | -5.58 ↓ % | 658.31 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6035 | -0.08 ↓ % | -2.35 ↓ % | 5.08 ↑ % | 647.25 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9845 | -0.25 ↓ % | -1.24 ↓ % | 2.26 ↑ % | 636.10 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 83 | 0.2750963810 | -0.11 ↓ % | -1.01 ↓ % | -2.81 ↓ % | 633.42 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600736921 | -3.30 ↓ % | -3.63 ↓ % | 24.68 ↑ % | 614.19 Million Dollars | 202.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4201135977 | -0.09 ↓ % | -2.86 ↓ % | 4.14 ↑ % | 611.94 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9271 | 0.02 ↑ % | -4.77 ↓ % | -14.32 ↓ % | 608.29 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2900049628 | 0.34 ↑ % | -1.07 ↓ % | 6.54 ↑ % | 576.81 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.208 | -0.02 ↓ % | -2.72 ↓ % | -1.06 ↓ % | 520.66 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6063 | 0.05 ↑ % | -0.26 ↓ % | -5.23 ↓ % | 513.29 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7331 | -0.26 ↓ % | -2.44 ↓ % | -2.55 ↓ % | 512.80 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5502 | -0.05 ↓ % | -2.97 ↓ % | -6.62 ↓ % | 512.20 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3395 | 0.51 ↑ % | 1.11 ↑ % | 3.69 ↑ % | 506.89 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 503.25 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5460 | -0.34 ↓ % | -2.60 ↓ % | 0.98 ↑ % | 499.02 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9940 | -0.61 ↓ % | 2.82 ↑ % | -24.03 ↓ % | 498.49 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5665 | 0.13 ↑ % | -2.01 ↓ % | 1.83 ↑ % | 492.03 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7201 | -0.21 ↓ % | 4.01 ↑ % | 15.46 ↑ % | 471.73 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488394 | 0.08 ↑ % | -3.47 ↓ % | -6.21 ↓ % | 465.91 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
