Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,919.59 | -0.26 ↓ % | 2.46 ↑ % | -16.47 ↓ % | 1,377.40 Billion Dollars | 87.28 Billion Dollars | 58,319.76 |
| 2 | Ethereum (ETH) | 2,033.74 | -0.57 ↓ % | 4.19 ↑ % | -22.38 ↓ % | 245.46 Billion Dollars | 46.81 Billion Dollars | 1,720.95 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 185.53 Billion Dollars | 162.18 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 636.20 | -0.57 ↓ % | -1.35 ↓ % | -23.30 ↓ % | 86.75 Billion Dollars | 2.87 Billion Dollars | 538.35 |
| 5 | XRP (XRP) | 1.4000 | -1.26 ↓ % | -2.34 ↓ % | -16.33 ↓ % | 85.29 Billion Dollars | 8.61 Billion Dollars | 1.1847 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 72.62 Billion Dollars | 25.76 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.77 | -0.48 ↓ % | 2.80 ↑ % | -24.64 ↓ % | 48.66 Billion Dollars | 7.32 Billion Dollars | 72.58 |
| 8 | TRON (TRX) | 0.2751818969 | -0.02 ↓ % | 2.06 ↑ % | -4.70 ↓ % | 26.06 Billion Dollars | 876.90 Million Dollars | 0.2328589212 |
| 9 | Dogecoin (DOGE) | 0.0958938903 | -0.74 ↓ % | 0.78 ↑ % | -13.24 ↓ % | 16.17 Billion Dollars | 1.93 Billion Dollars | 0.0811454100 |
| 10 | Bitcoin Cash (BCH) | 524.91 | 0.00 ↑ % | 9.34 ↑ % | -0.81 ↓ % | 10.49 Billion Dollars | 876.62 Million Dollars | 444.18 |
| 11 | Cardano (ADA) | 0.2701420434 | -0.66 ↓ % | 2.11 ↑ % | -12.09 ↓ % | 9.74 Billion Dollars | 1.39 Billion Dollars | 0.2285941971 |
| 12 | Hyperliquid (HYPE) | 32.44 | -1.05 ↓ % | -4.53 ↓ % | 8.06 ↑ % | 8.43 Billion Dollars | 698.80 Million Dollars | 27.45 |
| 13 | UNUS SED LEO (LEO) | 7.801 | -0.16 ↓ % | 10.12 ↑ % | -15.31 ↓ % | 7.19 Billion Dollars | 3.70 Million Dollars | 6.601 |
| 14 | Canton (CC) | 0.1721798180 | -0.24 ↓ % | 2.00 ↑ % | -9.41 ↓ % | 6.49 Billion Dollars | 30.28 Million Dollars | 0.1456985620 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 138.74 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.747 | -0.78 ↓ % | 3.85 ↑ % | -15.39 ↓ % | 6.19 Billion Dollars | 1.12 Billion Dollars | 7.402 |
| 17 | Monero (XMR) | 326.68 | -1.55 ↓ % | 4.50 ↑ % | -33.13 ↓ % | 6.03 Billion Dollars | 112.73 Million Dollars | 276.44 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 160.49 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.28 Billion Dollars | 2.57 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1588619882 | -0.57 ↓ % | -2.31 ↓ % | -12.77 ↓ % | 5.20 Billion Dollars | 261.73 Million Dollars | 0.1344290144 |
| 21 | Litecoin (LTC) | 53.89 | -0.23 ↓ % | 0.85 ↑ % | -13.37 ↓ % | 4.14 Billion Dollars | 548.24 Million Dollars | 45.60 |
| 22 | Avalanche (AVAX) | 9.084 | -0.74 ↓ % | 3.08 ↑ % | -13.09 ↓ % | 3.92 Billion Dollars | 419.41 Million Dollars | 7.687 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 382.41 Million Dollars | 0.8460 |
| 24 | Sui (SUI) | 0.9882 | -0.74 ↓ % | 3.78 ↑ % | -18.62 ↓ % | 3.80 Billion Dollars | 1.05 Billion Dollars | 0.8362 |
| 25 | Zcash (ZEC) | 229.88 | -1.06 ↓ % | -1.04 ↓ % | -26.63 ↓ % | 3.80 Billion Dollars | 487.81 Million Dollars | 194.52 |
| 26 | Hedera (HBAR) | 0.0876527039 | -1.06 ↓ % | -0.84 ↓ % | -6.44 ↓ % | 3.77 Billion Dollars | 247.30 Million Dollars | 0.0741717180 |
| 27 | Shiba Inu (SHIB) | 0.0000061401 | -0.90 ↓ % | 1.07 ↑ % | -11.92 ↓ % | 3.62 Billion Dollars | 183.17 Million Dollars | 0.0000051958 |
| 28 | Toncoin (TON) | 1.3937 | -2.27 ↓ % | 6.13 ↑ % | -1.58 ↓ % | 3.41 Billion Dollars | 201.79 Million Dollars | 1.1794 |
| 29 | Cronos (CRO) | 0.0784576444 | -0.39 ↓ % | 1.79 ↑ % | -3.97 ↓ % | 3.13 Billion Dollars | 24.89 Million Dollars | 0.0663908587 |
| 30 | World Liberty Financial (WLFI) | 0.1006726717 | -1.30 ↓ % | -9.37 ↓ % | -31.02 ↓ % | 2.69 Billion Dollars | 336.58 Million Dollars | 0.0851892148 |
| 31 | Tether Gold (XAUt) | 4,919.72 | 0.13 ↑ % | 0.64 ↑ % | 0.51 ↑ % | 2.56 Billion Dollars | 495.39 Million Dollars | 4,163.06 |
| 32 | PAX Gold (PAXG) | 4,955.57 | 0.07 ↑ % | 0.53 ↑ % | 0.62 ↑ % | 2.27 Billion Dollars | 327.73 Million Dollars | 4,193.40 |
| 33 | Polkadot (DOT) | 1.3415 | -0.89 ↓ % | 0.67 ↑ % | -17.06 ↓ % | 2.23 Billion Dollars | 193.19 Million Dollars | 1.1351 |
| 34 | Uniswap (UNI) | 3.491 | -1.10 ↓ % | 3.15 ↑ % | -14.63 ↓ % | 2.21 Billion Dollars | 311.37 Million Dollars | 2.954 |
| 35 | MemeCore (M) | 1.6941 | -0.50 ↓ % | 7.03 ↑ % | 30.63 ↑ % | 2.14 Billion Dollars | 8.68 Million Dollars | 1.4336 |
| 36 | Mantle (MNT) | 0.6355 | -0.27 ↓ % | 1.21 ↑ % | -16.58 ↓ % | 2.07 Billion Dollars | 58.76 Million Dollars | 0.5378 |
| 37 | Bitget Token (BGB) | 2.656 | -0.13 ↓ % | 0.78 ↑ % | -21.55 ↓ % | 1.86 Billion Dollars | 30.00 Million Dollars | 2.247 |
| 38 | Bittensor (TAO) | 166.11 | -1.14 ↓ % | -2.77 ↓ % | -18.88 ↓ % | 1.77 Billion Dollars | 152.92 Million Dollars | 140.56 |
| 39 | Aave (AAVE) | 112.41 | -0.61 ↓ % | 3.96 ↑ % | -15.53 ↓ % | 1.72 Billion Dollars | 520.70 Million Dollars | 95.12 |
| 40 | MYX Finance (MYX) | 6.480 | -0.46 ↓ % | 2.27 ↑ % | 26.04 ↑ % | 1.63 Billion Dollars | 21.80 Million Dollars | 5.484 |
| 41 | OKB (OKB) | 75.07 | -0.83 ↓ % | 4.00 ↑ % | -23.12 ↓ % | 1.58 Billion Dollars | 52.35 Million Dollars | 63.53 |
| 42 | Pepe (PEPE) | 0.0000037915 | -1.19 ↓ % | 1.89 ↑ % | -12.64 ↓ % | 1.57 Billion Dollars | 507.25 Million Dollars | 0.0000032084 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 45.92 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 267.06 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0634410330 | -0.95 ↓ % | 4.56 ↑ % | -0.43 ↓ % | 1.46 Billion Dollars | 42.58 Million Dollars | 0.0536838021 |
| 46 | NEAR Protocol (NEAR) | 1.0619 | -1.01 ↓ % | 3.14 ↑ % | -16.30 ↓ % | 1.37 Billion Dollars | 175.27 Million Dollars | 0.8986 |
| 47 | Internet Computer (ICP) | 2.458 | -0.59 ↓ % | 1.77 ↑ % | -13.66 ↓ % | 1.35 Billion Dollars | 106.85 Million Dollars | 2.080 |
| 48 | Ethereum Classic (ETC) | 8.638 | -0.90 ↓ % | 1.96 ↑ % | -15.08 ↓ % | 1.34 Billion Dollars | 95.16 Million Dollars | 7.310 |
| 49 | Aster (ASTER) | 0.5385 | -2.03 ↓ % | 1.79 ↑ % | -6.83 ↓ % | 1.33 Billion Dollars | 164.29 Million Dollars | 0.4556967135 |
| 50 | Pi (PI) | 0.1445124528 | -1.01 ↓ % | -0.90 ↓ % | -12.94 ↓ % | 1.29 Billion Dollars | 20.06 Million Dollars | 0.1222864376 |
| 51 | Ondo (ONDO) | 0.2537820517 | -0.50 ↓ % | 1.47 ↑ % | -14.91 ↓ % | 1.24 Billion Dollars | 107.92 Million Dollars | 0.2147503721 |
| 52 | Worldcoin (WLD) | 0.3934395851 | -1.24 ↓ % | 2.63 ↑ % | -10.68 ↓ % | 1.10 Billion Dollars | 182.08 Million Dollars | 0.3329285769 |
| 53 | KuCoin Token (KCS) | 8.256 | -0.15 ↓ % | 3.14 ↑ % | -16.83 ↓ % | 1.09 Billion Dollars | 7.19 Million Dollars | 6.986 |
| 54 | POL (prev. MATIC) (POL) | 0.0972368121 | -1.20 ↓ % | 1.05 ↑ % | -8.87 ↓ % | 1.03 Billion Dollars | 119.81 Million Dollars | 0.0822817904 |
| 55 | Ethena (ENA) | 0.1240022073 | -1.16 ↓ % | 2.25 ↑ % | -14.18 ↓ % | 1.02 Billion Dollars | 165.39 Million Dollars | 0.1049306678 |
| 56 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 993.98 Million Dollars | 2.23 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9796 | -0.44 ↓ % | 4.48 ↑ % | -2.26 ↓ % | 973.63 Million Dollars | 68.49 Million Dollars | 1.6752 |
| 58 | Midnight (NIGHT) | 0.0537071691 | -0.12 ↓ % | 10.62 ↑ % | 12.24 ↑ % | 891.94 Million Dollars | 32.02 Million Dollars | 0.0454470065 |
| 59 | Algorand (ALGO) | 0.0963799797 | -1.02 ↓ % | 0.19 ↑ % | -10.07 ↓ % | 854.89 Million Dollars | 60.42 Million Dollars | 0.0815567388 |
| 60 | Kaspa (KAS) | 0.0313918155 | -0.85 ↓ % | 4.93 ↑ % | -10.71 ↓ % | 853.32 Million Dollars | 31.61 Million Dollars | 0.0265637543 |
| 61 | Aptos (APT) | 1.1031 | -0.84 ↓ % | 2.42 ↑ % | -18.43 ↓ % | 845.46 Million Dollars | 85.54 Million Dollars | 0.9335 |
| 62 | GateToken (GT) | 7.039 | 0.29 ↑ % | 3.06 ↑ % | -22.16 ↓ % | 810.72 Million Dollars | 4.44 Million Dollars | 5.956 |
| 63 | Flare (FLR) | 0.0094820822 | -2.47 ↓ % | -5.55 ↓ % | -2.00 ↓ % | 802.72 Million Dollars | 9.81 Million Dollars | 0.0080237380 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.50 ↓ % | -1.14 ↓ % | -23.00 ↓ % | 785.05 Million Dollars | 195.43 Million Dollars | 2.857 |
| 65 | Quant (QNT) | 63.06 | -2.47 ↓ % | -5.74 ↓ % | -7.16 ↓ % | 761.34 Million Dollars | 21.99 Million Dollars | 53.36 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 759.84 Million Dollars | 29.63 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9768 | -0.55 ↓ % | 5.87 ↑ % | -12.72 ↓ % | 733.32 Million Dollars | 140.51 Million Dollars | 0.8266 |
| 68 | XDC Network (XDC) | 0.0377390404 | -0.79 ↓ % | 6.71 ↑ % | 4.47 ↑ % | 720.41 Million Dollars | 37.44 Million Dollars | 0.0319347760 |
| 69 | Pump.fun (PUMP) | 0.0020261925 | -1.35 ↓ % | -2.13 ↓ % | -22.64 ↓ % | 717.27 Million Dollars | 194.19 Million Dollars | 0.0017145641 |
| 70 | Render (RENDER) | 1.3470 | -1.70 ↓ % | -0.86 ↓ % | -15.35 ↓ % | 698.73 Million Dollars | 77.69 Million Dollars | 1.1399 |
| 71 | Arbitrum (ARB) | 0.1188175205 | -1.05 ↓ % | 5.84 ↑ % | -19.31 ↓ % | 692.32 Million Dollars | 148.84 Million Dollars | 0.1005433858 |
| 72 | VeChain (VET) | 0.0080099979 | -1.18 ↓ % | 2.42 ↑ % | -8.61 ↓ % | 688.74 Million Dollars | 27.97 Million Dollars | 0.0067780602 |
| 73 | Bonk (BONK) | 0.0000063253 | -1.32 ↓ % | 2.36 ↑ % | -17.45 ↓ % | 556.59 Million Dollars | 99.48 Million Dollars | 0.0000053524 |
| 74 | Jupiter (JUP) | 0.1612217130 | -0.93 ↓ % | -0.58 ↓ % | -17.03 ↓ % | 522.99 Million Dollars | 44.07 Million Dollars | 0.1364258135 |
| 75 | Sei (SEI) | 0.0768506949 | -0.61 ↓ % | -0.17 ↓ % | -16.38 ↓ % | 508.15 Million Dollars | 73.31 Million Dollars | 0.0650310580 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.49 Million Dollars | 30.64 Million Dollars | 0.8444 |
| 77 | Nexo (NEXO) | 0.7596 | -1.22 ↓ % | 1.01 ↑ % | -13.88 ↓ % | 490.79 Million Dollars | 15.39 Million Dollars | 0.6427 |
| 78 | Stacks (STX) | 0.2695686392 | -1.19 ↓ % | 0.27 ↑ % | -0.94 ↓ % | 489.16 Million Dollars | 24.54 Million Dollars | 0.2281089825 |
| 79 | LayerZero (ZRO) | 1.6304 | -1.64 ↓ % | 9.68 ↑ % | -5.77 ↓ % | 478.74 Million Dollars | 113.06 Million Dollars | 1.3796 |
| 80 | Story (IP) | 1.3168 | -1.58 ↓ % | 6.50 ↑ % | -21.53 ↓ % | 460.97 Million Dollars | 75.11 Million Dollars | 1.1142 |
| 81 | Dash (DASH) | 35.92 | -0.55 ↓ % | -1.93 ↓ % | -22.48 ↓ % | 451.90 Million Dollars | 119.77 Million Dollars | 30.39 |
| 82 | Tezos (XTZ) | 0.4201825862 | 0.60 ↑ % | 0.14 ↑ % | -13.47 ↓ % | 451.54 Million Dollars | 24.89 Million Dollars | 0.3555585044 |
| 83 | EURC (EURC) | 1.1791 | -0.04 ↓ % | -0.03 ↓ % | -0.53 ↓ % | 450.41 Million Dollars | 94.40 Million Dollars | 0.9978 |
| 84 | PancakeSwap (CAKE) | 1.3446 | -1.01 ↓ % | -0.72 ↓ % | -16.18 ↓ % | 447.63 Million Dollars | 62.06 Million Dollars | 1.1378 |
| 85 | Morpho (MORPHO) | 1.1485 | -1.08 ↓ % | -3.34 ↓ % | -2.27 ↓ % | 435.09 Million Dollars | 36.85 Million Dollars | 0.9719 |
| 86 | Chiliz (CHZ) | 0.0421446618 | 0.13 ↑ % | 3.23 ↑ % | -9.54 ↓ % | 432.50 Million Dollars | 64.84 Million Dollars | 0.0356628128 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 412.32 Million Dollars | 1.24 Billion Dollars | 0.8454 |
| 88 | Optimism (OP) | 0.1946603796 | -1.00 ↓ % | 4.48 ↑ % | -22.11 ↓ % | 411.90 Million Dollars | 102.73 Million Dollars | 0.1647216133 |
| 89 | Pudgy Penguins (PENGU) | 0.0064694805 | -1.34 ↓ % | -0.16 ↓ % | -21.56 ↓ % | 406.67 Million Dollars | 149.82 Million Dollars | 0.0054744744 |
| 90 | Lighter (LIT) | 1.6118 | -1.43 ↓ % | 4.46 ↑ % | 0.19 ↑ % | 402.95 Million Dollars | 71.50 Million Dollars | 1.3639 |
| 91 | Decred (DCR) | 22.90 | -0.49 ↓ % | -1.37 ↓ % | 23.39 ↑ % | 395.27 Million Dollars | 8.73 Million Dollars | 19.37 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5753 | -1.31 ↓ % | 1.97 ↑ % | -16.52 ↓ % | 377.56 Million Dollars | 105.89 Million Dollars | 0.4868148440 |
| 93 | 0.1641089201 | -1.22 ↓ % | 1.69 ↑ % | -17.48 ↓ % | 374.90 Million Dollars | 67.62 Million Dollars | 0.1388689682 | |
| 94 | Curve DAO Token (CRV) | 0.2557890885 | -1.60 ↓ % | 4.98 ↑ % | -15.71 ↓ % | 374.12 Million Dollars | 90.09 Million Dollars | 0.2164487267 |
| 95 | JUST (JST) | 0.0408534492 | -0.17 ↓ % | 2.19 ↑ % | 1.39 ↑ % | 360.13 Million Dollars | 30.80 Million Dollars | 0.0345701887 |
| 96 | Kaia (KAIA) | 0.0546363438 | -1.39 ↓ % | -0.92 ↓ % | -2.50 ↓ % | 340.83 Million Dollars | 22.64 Million Dollars | 0.0462332741 |
| 97 | APENFT (NFT) | 0.0000003432 | -0.17 ↓ % | 1.77 ↑ % | 2.34 ↑ % | 339.79 Million Dollars | 25.70 Million Dollars | 0.0000002904 |
| 98 | DoubleZero (2Z) | 0.0937110711 | -1.22 ↓ % | 0.83 ↑ % | -16.03 ↓ % | 325.31 Million Dollars | 11.66 Million Dollars | 0.0792983083 |
| 99 | Injective (INJ) | 3.233 | -0.77 ↓ % | 0.93 ↑ % | -14.67 ↓ % | 323.25 Million Dollars | 57.87 Million Dollars | 2.736 |
| 100 | BitTorrent [New] (BTT) | 0.0000003273 | -0.20 ↓ % | 2.55 ↑ % | -13.15 ↓ % | 323.04 Million Dollars | 22.04 Million Dollars | 0.0000002769 |
