Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,014.02 | -0.04 ↓ % | -3.03 ↓ % | -14.80 ↓ % | 1,518.96 Billion Dollars | 67.22 Billion Dollars | 64,313.25 |
| 2 | Ethereum (ETH) | 2,252.63 | -0.24 ↓ % | -1.66 ↓ % | -25.33 ↓ % | 271.88 Billion Dollars | 45.25 Billion Dollars | 1,905.88 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 185.44 Billion Dollars | 137.13 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 754.86 | -0.17 ↓ % | -2.02 ↓ % | -16.63 ↓ % | 102.93 Billion Dollars | 2.65 Billion Dollars | 638.67 |
| 5 | XRP (XRP) | 1.5991 | 0.05 ↑ % | -0.22 ↓ % | -16.92 ↓ % | 97.31 Billion Dollars | 4.03 Billion Dollars | 1.3530 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.84 Billion Dollars | 19.38 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 96.94 | 0.07 ↑ % | -5.88 ↓ % | -23.83 ↓ % | 54.92 Billion Dollars | 6.13 Billion Dollars | 82.02 |
| 8 | TRON (TRX) | 0.2865315798 | -0.05 ↓ % | 1.09 ↑ % | -1.91 ↓ % | 27.14 Billion Dollars | 755.68 Million Dollars | 0.2424260603 |
| 9 | Dogecoin (DOGE) | 0.1078171758 | 0.12 ↑ % | 0.47 ↑ % | -14.92 ↓ % | 18.18 Billion Dollars | 1.90 Billion Dollars | 0.0912209858 |
| 10 | Cardano (ADA) | 0.3000644178 | 0.03 ↑ % | 1.27 ↑ % | -16.67 ↓ % | 10.82 Billion Dollars | 777.69 Million Dollars | 0.2538758020 |
| 11 | Bitcoin Cash (BCH) | 526.56 | -0.31 ↓ % | -0.27 ↓ % | -11.42 ↓ % | 10.53 Billion Dollars | 594.03 Million Dollars | 445.51 |
| 12 | Hyperliquid (HYPE) | 33.15 | -0.21 ↓ % | -10.19 ↓ % | -4.15 ↓ % | 10.01 Billion Dollars | 927.03 Million Dollars | 28.05 |
| 13 | UNUS SED LEO (LEO) | 8.835 | 0.27 ↑ % | 2.42 ↑ % | -3.53 ↓ % | 8.14 Billion Dollars | 4.18 Million Dollars | 7.475 |
| 14 | Monero (XMR) | 393.31 | 1.17 ↑ % | 5.40 ↑ % | -17.09 ↓ % | 7.26 Billion Dollars | 117.64 Million Dollars | 332.77 |
| 15 | Chainlink (LINK) | 9.606 | -0.22 ↓ % | -0.11 ↓ % | -19.57 ↓ % | 6.80 Billion Dollars | 1.02 Billion Dollars | 8.127 |
| 16 | Canton (CC) | 0.1769800500 | 0.22 ↑ % | -8.62 ↓ % | 7.16 ↑ % | 6.66 Billion Dollars | 32.26 Million Dollars | 0.1497376879 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.52 Billion Dollars | 182.24 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1766154933 | -0.20 ↓ % | 0.00 ↓ % | -15.89 ↓ % | 5.75 Billion Dollars | 170.95 Million Dollars | 0.1494292470 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.22 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.29 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 60.28 | -0.25 ↓ % | 0.86 ↑ % | -13.40 ↓ % | 4.63 Billion Dollars | 496.84 Million Dollars | 51.00 |
| 22 | Zcash (ZEC) | 279.43 | 0.30 ↑ % | -2.21 ↓ % | -28.83 ↓ % | 4.62 Billion Dollars | 399.77 Million Dollars | 236.42 |
| 23 | Avalanche (AVAX) | 10.04 | -0.30 ↓ % | -0.28 ↓ % | -17.27 ↓ % | 4.33 Billion Dollars | 445.49 Million Dollars | 8.495 |
| 24 | Sui (SUI) | 1.1245 | -0.16 ↓ % | -1.01 ↓ % | -21.31 ↓ % | 4.32 Billion Dollars | 924.16 Million Dollars | 0.9514 |
| 25 | Hedera (HBAR) | 0.0931764085 | 0.39 ↑ % | 2.52 ↑ % | -13.69 ↓ % | 4.01 Billion Dollars | 186.34 Million Dollars | 0.0788338571 |
| 26 | Shiba Inu (SHIB) | 0.0000067833 | 0.02 ↑ % | -0.29 ↓ % | -13.10 ↓ % | 4.00 Billion Dollars | 158.53 Million Dollars | 0.0000057392 |
| 27 | World Liberty Financial (WLFI) | 0.1360249866 | 0.64 ↑ % | 6.08 ↑ % | -16.62 ↓ % | 3.64 Billion Dollars | 135.83 Million Dollars | 0.1150867964 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 201.65 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.3854 | 0.07 ↑ % | 1.19 ↑ % | -9.40 ↓ % | 3.38 Billion Dollars | 114.95 Million Dollars | 1.1721 |
| 30 | Cronos (CRO) | 0.0832424797 | 0.61 ↑ % | 0.87 ↑ % | -8.70 ↓ % | 3.32 Billion Dollars | 26.65 Million Dollars | 0.0704290480 |
| 31 | Polkadot (DOT) | 1.5057 | -0.23 ↓ % | -0.93 ↓ % | -19.69 ↓ % | 2.50 Billion Dollars | 232.24 Million Dollars | 1.2739 |
| 32 | Tether Gold (XAUt) | 5,034.46 | -0.33 ↓ % | 2.50 ↑ % | -4.62 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 4,259.51 |
| 33 | Uniswap (UNI) | 3.860 | -0.07 ↓ % | -1.00 ↓ % | -20.14 ↓ % | 2.45 Billion Dollars | 311.54 Million Dollars | 3.266 |
| 34 | Mantle (MNT) | 0.7146 | 0.02 ↑ % | -1.57 ↓ % | -22.59 ↓ % | 2.32 Billion Dollars | 81.43 Million Dollars | 0.6046 |
| 35 | PAX Gold (PAXG) | 5,064.13 | -0.29 ↓ % | 2.58 ↑ % | -4.29 ↓ % | 2.28 Billion Dollars | 875.44 Million Dollars | 4,284.61 |
| 36 | Bitget Token (BGB) | 3.026 | 0.06 ↑ % | -1.02 ↓ % | -15.50 ↓ % | 2.12 Billion Dollars | 24.32 Million Dollars | 2.561 |
| 37 | Bittensor (TAO) | 193.55 | -0.25 ↓ % | -1.26 ↓ % | -18.74 ↓ % | 2.06 Billion Dollars | 129.05 Million Dollars | 163.76 |
| 38 | Aave (AAVE) | 126.91 | -0.39 ↓ % | 0.41 ↑ % | -20.54 ↓ % | 1.94 Billion Dollars | 444.84 Million Dollars | 107.38 |
| 39 | MemeCore (M) | 1.4671 | -0.76 ↓ % | -2.82 ↓ % | -4.97 ↓ % | 1.86 Billion Dollars | 14.63 Million Dollars | 1.2413 |
| 40 | OKB (OKB) | 85.52 | -0.18 ↓ % | -2.26 ↓ % | -20.10 ↓ % | 1.80 Billion Dollars | 33.03 Million Dollars | 72.36 |
| 41 | Pepe (PEPE) | 0.0000042329 | 0.06 ↑ % | 1.11 ↑ % | -16.38 ↓ % | 1.75 Billion Dollars | 496.09 Million Dollars | 0.0000035813 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 63.54 Million Dollars | 0.8457 |
| 43 | NEAR Protocol (NEAR) | 1.1880 | 0.08 ↑ % | -0.56 ↓ % | -19.52 ↓ % | 1.53 Billion Dollars | 179.07 Million Dollars | 1.0051 |
| 44 | Ethereum Classic (ETC) | 9.673 | -0.09 ↓ % | -0.22 ↓ % | -16.30 ↓ % | 1.50 Billion Dollars | 95.59 Million Dollars | 8.184 |
| 45 | Internet Computer (ICP) | 2.731 | 0.30 ↑ % | 1.74 ↑ % | -16.50 ↓ % | 1.50 Billion Dollars | 91.24 Million Dollars | 2.311 |
| 46 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 258.10 Million Dollars | 0.8458 |
| 47 | Aster (ASTER) | 0.5693 | -0.03 ↓ % | -4.01 ↓ % | -17.67 ↓ % | 1.47 Billion Dollars | 171.01 Million Dollars | 0.4816658729 |
| 48 | MYX Finance (MYX) | 5.739 | -2.60 ↓ % | -7.79 ↓ % | -3.85 ↓ % | 1.44 Billion Dollars | 24.85 Million Dollars | 4.856 |
| 49 | Sky (SKY) | 0.0620587305 | -0.04 ↓ % | 0.20 ↑ % | -5.07 ↓ % | 1.43 Billion Dollars | 33.92 Million Dollars | 0.0525060922 |
| 50 | Pi (PI) | 0.1596015833 | -0.18 ↓ % | 0.55 ↑ % | -7.65 ↓ % | 1.40 Billion Dollars | 15.92 Million Dollars | 0.1350342712 |
| 51 | Ondo (ONDO) | 0.2807011306 | -0.45 ↓ % | -0.40 ↓ % | -17.99 ↓ % | 1.37 Billion Dollars | 107.10 Million Dollars | 0.2374930863 |
| 52 | KuCoin Token (KCS) | 9.227 | -0.19 ↓ % | -0.73 ↓ % | -15.75 ↓ % | 1.22 Billion Dollars | 5.06 Million Dollars | 7.807 |
| 53 | POL (prev. MATIC) (POL) | 0.1103711838 | 0.57 ↑ % | -6.30 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 113.89 Million Dollars | 0.0933818578 |
| 54 | Worldcoin (WLD) | 0.4122246449 | 0.14 ↑ % | 1.68 ↑ % | -11.02 ↓ % | 1.15 Billion Dollars | 164.61 Million Dollars | 0.3487713176 |
| 55 | Ethena (ENA) | 0.1396218703 | -0.23 ↓ % | 1.00 ↑ % | -19.75 ↓ % | 1.11 Billion Dollars | 151.46 Million Dollars | 0.1181300154 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 9.86 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 2.055 | -0.50 ↓ % | 2.47 ↑ % | -9.50 ↓ % | 1.01 Billion Dollars | 82.68 Million Dollars | 1.7386 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.225 | 0.05 ↑ % | -0.32 ↓ % | -12.07 ↓ % | 982.20 Million Dollars | 233.92 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2635 | -0.15 ↓ % | -0.32 ↓ % | -20.55 ↓ % | 967.89 Million Dollars | 84.78 Million Dollars | 1.0690 |
| 60 | Algorand (ALGO) | 0.1072941312 | -0.44 ↓ % | 1.84 ↑ % | -11.17 ↓ % | 951.62 Million Dollars | 54.08 Million Dollars | 0.0907784528 |
| 61 | GateToken (GT) | 7.984 | -0.43 ↓ % | -2.38 ↓ % | -20.60 ↓ % | 919.58 Million Dollars | 5.43 Million Dollars | 6.755 |
| 62 | Kaspa (KAS) | 0.0328006059 | -0.57 ↓ % | -0.77 ↓ % | -18.22 ↓ % | 891.32 Million Dollars | 35.40 Million Dollars | 0.0277516414 |
| 63 | Flare (FLR) | 0.0098934816 | 0.01 ↑ % | -0.83 ↓ % | -7.60 ↓ % | 836.93 Million Dollars | 5.94 Million Dollars | 0.0083705879 |
| 64 | Pump.fun (PUMP) | 0.0023572931 | -0.19 ↓ % | -4.65 ↓ % | -29.29 ↓ % | 834.48 Million Dollars | 245.04 Million Dollars | 0.0019944373 |
| 65 | Midnight (NIGHT) | 0.0495428169 | 0.29 ↑ % | 2.71 ↑ % | -15.60 ↓ % | 822.78 Million Dollars | 18.39 Million Dollars | 0.0419167407 |
| 66 | Filecoin (FIL) | 1.0943 | 0.31 ↑ % | 1.55 ↑ % | -14.21 ↓ % | 816.87 Million Dollars | 121.13 Million Dollars | 0.9259 |
| 67 | Quant (QNT) | 66.90 | 0.01 ↑ % | -1.53 ↓ % | -15.65 ↓ % | 807.69 Million Dollars | 20.46 Million Dollars | 56.60 |
| 68 | Render (RENDER) | 1.5525 | -0.04 ↓ % | -0.57 ↓ % | -18.70 ↓ % | 805.31 Million Dollars | 68.05 Million Dollars | 1.3135 |
| 69 | Arbitrum (ARB) | 0.1352636581 | 0.50 ↑ % | -0.24 ↓ % | -20.73 ↓ % | 788.15 Million Dollars | 187.64 Million Dollars | 0.1144426585 |
| 70 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 759.43 Million Dollars | 50.01 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0085407814 | 0.14 ↑ % | 0.71 ↑ % | -16.17 ↓ % | 734.38 Million Dollars | 32.39 Million Dollars | 0.0072261075 |
| 72 | XDC Network (XDC) | 0.0364230013 | 0.16 ↑ % | -2.34 ↓ % | -6.45 ↓ % | 695.28 Million Dollars | 39.99 Million Dollars | 0.0308164451 |
| 73 | Bonk (BONK) | 0.0000071495 | 0.07 ↑ % | 0.03 ↑ % | -18.65 ↓ % | 629.12 Million Dollars | 121.73 Million Dollars | 0.0000060490 |
| 74 | Jupiter (JUP) | 0.1892671677 | -0.76 ↓ % | -3.08 ↓ % | -11.22 ↓ % | 613.96 Million Dollars | 68.44 Million Dollars | 0.1601334618 |
| 75 | Sei (SEI) | 0.0863019596 | -0.70 ↓ % | -3.55 ↓ % | -19.16 ↓ % | 570.65 Million Dollars | 53.32 Million Dollars | 0.0730175853 |
| 76 | LayerZero (ZRO) | 1.8344 | 0.08 ↑ % | 1.17 ↑ % | -9.97 ↓ % | 544.73 Million Dollars | 76.45 Million Dollars | 1.5520 |
| 77 | Stacks (STX) | 0.2982242789 | -1.40 ↓ % | -4.19 ↓ % | -0.21 ↓ % | 541.16 Million Dollars | 61.16 Million Dollars | 0.2523189138 |
| 78 | Dash (DASH) | 42.42 | 0.69 ↑ % | -3.34 ↓ % | -31.54 ↓ % | 533.62 Million Dollars | 137.01 Million Dollars | 35.89 |
| 79 | PancakeSwap (CAKE) | 1.5788 | -0.03 ↓ % | 0.08 ↑ % | -18.23 ↓ % | 525.60 Million Dollars | 56.70 Million Dollars | 1.3358 |
| 80 | Nexo (NEXO) | 0.8054 | -0.29 ↓ % | 0.93 ↑ % | -14.80 ↓ % | 520.44 Million Dollars | 17.37 Million Dollars | 0.6815 |
| 81 | Tezos (XTZ) | 0.4787792680 | -0.09 ↓ % | -1.55 ↓ % | -14.33 ↓ % | 514.35 Million Dollars | 28.42 Million Dollars | 0.4050812541 |
| 82 | Morpho (MORPHO) | 1.3049 | -0.32 ↓ % | 3.00 ↑ % | 8.01 ↑ % | 494.31 Million Dollars | 42.48 Million Dollars | 1.1040 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 24.12 Million Dollars | 0.8440 |
| 84 | Story (IP) | 1.3757 | 1.44 ↑ % | -0.63 ↓ % | -35.49 ↓ % | 481.38 Million Dollars | 130.46 Million Dollars | 1.1640 |
| 85 | Stable (STABLE) | 0.0271633631 | -0.92 ↓ % | -2.02 ↓ % | 23.64 ↑ % | 478.08 Million Dollars | 56.64 Million Dollars | 0.0229821338 |
| 86 | Pudgy Penguins (PENGU) | 0.0075418820 | 0.39 ↑ % | -1.36 ↓ % | -26.48 ↓ % | 474.09 Million Dollars | 135.08 Million Dollars | 0.0063809677 |
| 87 | Chiliz (CHZ) | 0.0452589617 | 0.89 ↑ % | 4.23 ↑ % | -19.92 ↓ % | 464.18 Million Dollars | 100.69 Million Dollars | 0.0382922950 |
| 88 | Optimism (OP) | 0.2247536920 | 0.32 ↑ % | -1.69 ↓ % | -24.96 ↓ % | 436.94 Million Dollars | 102.72 Million Dollars | 0.1901575809 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 434.74 Million Dollars | 1.38 Billion Dollars | 0.8440 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6500 | -0.31 ↓ % | 1.08 ↑ % | -22.08 ↓ % | 426.56 Million Dollars | 99.88 Million Dollars | 0.5499 |
| 91 | EURC (EURC) | 1.1815 | -0.08 ↓ % | 0.19 ↑ % | -1.39 ↓ % | 424.06 Million Dollars | 62.67 Million Dollars | 0.9996 |
| 92 | 0.1848581949 | 0.05 ↑ % | 1.27 ↑ % | -18.41 ↓ % | 422.78 Million Dollars | 58.35 Million Dollars | 0.1564031578 | |
| 93 | Curve DAO Token (CRV) | 0.2841817425 | -0.05 ↓ % | -1.02 ↓ % | -18.35 ↓ % | 415.38 Million Dollars | 81.63 Million Dollars | 0.2404379311 |
| 94 | Lighter (LIT) | 1.5254 | 0.14 ↑ % | -9.84 ↓ % | -22.21 ↓ % | 381.35 Million Dollars | 53.27 Million Dollars | 1.2906 |
| 95 | DoubleZero (2Z) | 0.1088275235 | -0.42 ↓ % | -0.71 ↓ % | -13.61 ↓ % | 377.79 Million Dollars | 12.39 Million Dollars | 0.0920758116 |
| 96 | Kaia (KAIA) | 0.0604285279 | -0.03 ↓ % | 1.03 ↑ % | -12.47 ↓ % | 376.80 Million Dollars | 17.90 Million Dollars | 0.0511268250 |
| 97 | Injective (INJ) | 3.631 | -0.21 ↓ % | -0.76 ↓ % | -18.72 ↓ % | 362.98 Million Dollars | 53.78 Million Dollars | 3.072 |
| 98 | Immutable (IMX) | 0.1823239428 | 0.10 ↑ % | -2.45 ↓ % | -22.80 ↓ % | 362.64 Million Dollars | 21.25 Million Dollars | 0.1542590006 |
| 99 | JUST (JST) | 0.0410467051 | -0.07 ↓ % | -2.32 ↓ % | -1.52 ↓ % | 361.83 Million Dollars | 33.30 Million Dollars | 0.0347284269 |
| 100 | Maple Finance (SYRUP) | 0.3101290596 | -0.91 ↓ % | 1.58 ↑ % | -10.61 ↓ % | 358.86 Million Dollars | 25.75 Million Dollars | 0.2623912036 |
