Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,606.15 | 0.07 ↑ % | -0.78 ↓ % | -0.06 ↓ % | 1,749.48 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.31 | 0.07 ↑ % | 0.32 ↑ % | 0.89 ↑ % | 358.74 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 187.02 Billion Dollars | 70.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.69 | 0.02 ↑ % | 0.46 ↑ % | 2.01 ↑ % | 118.96 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8386 | -0.05 ↓ % | -1.82 ↓ % | -1.27 ↓ % | 111.56 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.36 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.69 | -0.08 ↓ % | -0.03 ↓ % | 1.82 ↑ % | 70.20 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839416276 | -0.04 ↓ % | -0.73 ↓ % | 1.39 ↑ % | 26.89 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1175372142 | 0.10 ↑ % | -4.40 ↓ % | -8.46 ↓ % | 19.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 600.35 | 0.39 ↑ % | 0.99 ↑ % | 5.64 ↑ % | 11.99 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3333636137 | 0.32 ↑ % | -4.65 ↓ % | -6.43 ↓ % | 11.98 Billion Dollars | 625.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.611 | 0.52 ↑ % | 5.11 ↑ % | 18.38 ↑ % | 8.86 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.05 ↑ % | -1.28 ↓ % | -0.38 ↓ % | 8.65 Billion Dollars | 468.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.45 | -0.14 ↓ % | -1.51 ↓ % | 2.15 ↑ % | 8.64 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.05 | -0.68 ↓ % | -2.82 ↓ % | 13.42 ↑ % | 8.40 Billion Dollars | 859.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.91 | 0.21 ↑ % | -0.71 ↓ % | -1.34 ↓ % | 8.00 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2014880921 | 0.24 ↑ % | -4.05 ↓ % | -5.25 ↓ % | 6.53 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.81 | 0.14 ↑ % | -1.82 ↓ % | 1.32 ↑ % | 5.89 Billion Dollars | 296.73 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1514460690 | 1.40 ↑ % | 3.89 ↑ % | 46.93 ↑ % | 5.58 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.13 ↓ % | -1.67 ↓ % | 1.92 ↑ % | 5.29 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4056 | 0.29 ↑ % | -1.52 ↓ % | -0.59 ↓ % | 5.25 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1069197948 | 0.62 ↑ % | -3.76 ↓ % | -2.42 ↓ % | 4.57 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069030 | 0.51 ↑ % | -2.53 ↓ % | -4.45 ↓ % | 4.07 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6575 | 0.16 ↑ % | 2.47 ↑ % | 11.05 ↑ % | 4.00 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436773582 | 0.50 ↑ % | -0.26 ↓ % | 8.21 ↑ % | 3.84 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.666 | -0.17 ↓ % | -3.96 ↓ % | -1.93 ↓ % | 3.57 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904963897 | -0.26 ↓ % | -2.08 ↓ % | -3.01 ↓ % | 3.49 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.27 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9663 | 0.47 ↑ % | -0.11 ↓ % | -7.25 ↓ % | 3.14 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7824 | 0.11 ↑ % | -1.11 ↓ % | 2.45 ↑ % | 2.94 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.09 ↑ % | -0.11 ↓ % | 1.13 ↑ % | 2.44 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.77 | 0.35 ↑ % | -0.66 ↓ % | 0.75 ↑ % | 2.32 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.53 | 0.08 ↑ % | 2.33 ↑ % | 0.76 ↑ % | 2.30 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.16 | 0.07 ↑ % | -1.81 ↓ % | -1.52 ↓ % | 2.24 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5778 | 0.99 ↑ % | 6.83 ↑ % | 11.39 ↑ % | 1.98 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5132 | 0.51 ↑ % | 0.57 ↑ % | 3.84 ↑ % | 1.94 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | 0.00 ↑ % | -2.92 ↓ % | -4.52 ↓ % | 1.78 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,326.32 | 0.06 ↑ % | -0.47 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | 0.20 ↑ % | 0.74 ↑ % | -0.29 ↓ % | 1.72 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033951652 | -0.19 ↓ % | 0.24 ↑ % | -0.46 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040376 | 0.18 ↑ % | -2.23 ↓ % | 1.56 ↑ % | 1.70 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,333.67 | 0.07 ↑ % | -0.51 ↓ % | -3.58 ↓ % | 1.61 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.835 | 0.68 ↑ % | 0.48 ↑ % | -5.66 ↓ % | 1.55 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2000263437 | -0.02 ↓ % | -1.51 ↓ % | -0.74 ↓ % | 1.54 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889974097 | -1.27 ↓ % | -8.70 ↓ % | 11.15 ↑ % | 1.48 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.06 ↑ % | -0.39 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575633182 | -0.62 ↓ % | -3.22 ↓ % | -15.12 ↓ % | 1.32 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4814097959 | 0.05 ↑ % | -1.59 ↓ % | -1.56 ↓ % | 1.28 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6610 | -0.08 ↓ % | -3.09 ↓ % | 1.64 ↑ % | 1.25 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430268680 | 0.19 ↑ % | -1.75 ↓ % | -3.42 ↓ % | 1.16 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3596898491 | 0.09 ↑ % | -3.60 ↓ % | -4.37 ↓ % | 1.14 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1870157432 | 0.14 ↑ % | -1.54 ↓ % | -0.39 ↓ % | 1.07 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007091408 | 0.20 ↑ % | -1.70 ↓ % | -5.44 ↓ % | 1.06 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102830000 | -0.32 ↓ % | -3.54 ↓ % | -2.50 ↓ % | 974.55 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.802 | -0.18 ↓ % | -1.71 ↓ % | -2.58 ↓ % | 960.30 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.813 | 0.35 ↑ % | 6.67 ↑ % | 18.41 ↑ % | 958.87 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3046 | 0.09 ↑ % | -1.26 ↓ % | 2.46 ↑ % | 955.15 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510021156 | -0.10 ↓ % | 0.97 ↑ % | 3.32 ↑ % | 944.93 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9277 | 0.11 ↑ % | -1.71 ↓ % | -2.85 ↓ % | 935.52 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104427981 | 0.16 ↑ % | -3.25 ↓ % | -1.25 ↓ % | 897.92 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 843.34 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.50 | 0.04 ↑ % | -0.94 ↓ % | -5.84 ↓ % | 839.08 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.13 ↑ % | -0.27 ↓ % | 1.00 ↑ % | 828.78 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101711657 | -0.82 ↓ % | -5.78 ↓ % | -10.33 ↓ % | 826.20 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112878324 | -0.02 ↓ % | -0.78 ↓ % | 0.77 ↑ % | 722.38 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019253095 | 1.25 ↑ % | 5.52 ↑ % | 10.90 ↑ % | 681.56 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2910 | 0.50 ↑ % | 0.15 ↑ % | 2.28 ↑ % | 669.49 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074795 | 0.11 ↑ % | -2.80 ↓ % | -4.70 ↓ % | 658.16 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8847 | -0.01 ↓ % | 1.26 ↑ % | 2.44 ↑ % | 632.72 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.457 | -1.32 ↓ % | -6.21 ↓ % | -8.06 ↓ % | 614.34 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882754622 | -0.18 ↓ % | -1.09 ↓ % | -3.19 ↓ % | 600.68 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6931 | -2.45 ↓ % | 5.82 ↑ % | 14.58 ↑ % | 576.66 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8829 | 0.06 ↑ % | -0.65 ↓ % | -2.88 ↓ % | 570.47 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086845054 | 0.50 ↑ % | -3.13 ↓ % | -5.36 ↓ % | 545.91 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4936157550 | -0.52 ↓ % | -4.05 ↓ % | 10.70 ↑ % | 528.46 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684863535 | 0.05 ↑ % | -0.24 ↓ % | 2.01 ↑ % | 521.96 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.56 | 0.00 ↑ % | -2.25 ↓ % | 8.32 ↑ % | 521.16 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3599193236 | 0.23 ↑ % | -4.36 ↓ % | -4.40 ↓ % | 521.02 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 515.30 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | 0.03 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 492.92 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5768 | -0.12 ↓ % | -1.50 ↓ % | 7.07 ↑ % | 488.30 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | 0.1992261754 | -0.24 ↓ % | -3.44 ↓ % | -5.26 ↓ % | 460.64 Million Dollars | 41.25 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6872 | 0.00 ↓ % | -1.35 ↓ % | -1.61 ↓ % | 448.59 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4756370420 | -0.59 ↓ % | -2.38 ↓ % | -0.21 ↓ % | 442.81 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425253529 | -0.55 ↓ % | -4.22 ↓ % | -2.58 ↓ % | 440.09 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0426608880 | 0.28 ↑ % | 7.88 ↑ % | 21.84 ↑ % | 434.74 Million Dollars | 295.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2185313615 | -0.44 ↓ % | -3.85 ↓ % | -7.50 ↓ % | 434.65 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6466 | 0.15 ↑ % | -4.22 ↓ % | -7.15 ↓ % | 424.25 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045084364 | 0.13 ↑ % | 0.01 ↑ % | -4.30 ↓ % | 423.88 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1217376574 | 1.36 ↑ % | -1.56 ↓ % | 8.50 ↑ % | 422.60 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.202 | -0.14 ↓ % | -6.04 ↓ % | -8.11 ↓ % | 420.12 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0946 | 0.42 ↑ % | -2.63 ↓ % | -5.68 ↓ % | 411.12 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0792844972 | 0.28 ↑ % | 0.95 ↑ % | -2.77 ↓ % | 399.82 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4565802199 | 0.37 ↑ % | 0.00 ↑ % | 1.70 ↑ % | 393.28 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3911305709 | -0.54 ↓ % | -4.87 ↓ % | -18.87 ↓ % | 391.13 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
