Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,589.06 | 0.08 ↑ % | -0.56 ↓ % | -12.38 ↓ % | 1,370.90 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.48 | 0.31 ↑ % | -1.23 ↓ % | -12.76 ↓ % | 242.29 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.36 Billion Dollars | 96.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | 0.11 ↑ % | 0.16 ↑ % | -12.38 ↓ % | 85.82 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.27 | -0.11 ↓ % | -0.15 ↓ % | -19.24 ↓ % | 85.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.15 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.21 ↑ % | 0.02 ↑ % | -18.62 ↓ % | 47.65 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764788652 | -0.01 ↓ % | -0.38 ↓ % | -2.23 ↓ % | 26.19 Billion Dollars | 583.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929512011 | 0.14 ↑ % | -1.17 ↓ % | -13.91 ↓ % | 15.68 Billion Dollars | 866.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.97 | -0.48 ↓ % | 2.00 ↑ % | -0.06 ↓ % | 10.54 Billion Dollars | 480.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624272142 | -0.21 ↓ % | -0.70 ↓ % | -12.29 ↓ % | 9.46 Billion Dollars | 459.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | -0.04 ↓ % | 3.03 ↑ % | -0.46 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.40 | -0.61 ↓ % | -6.26 ↓ % | -18.39 ↓ % | 7.63 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.42 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633324526 | 0.10 ↑ % | 0.51 ↑ % | -14.90 ↓ % | 6.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.82 | -0.49 ↓ % | 1.20 ↑ % | -14.94 ↓ % | 6.07 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.491 | -0.11 ↓ % | -1.18 ↓ % | -12.19 ↓ % | 6.01 Billion Dollars | 616.06 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550998269 | -0.41 ↓ % | -1.67 ↓ % | -11.95 ↓ % | 5.07 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.91 | -0.32 ↓ % | -0.67 ↓ % | -11.95 ↓ % | 4.07 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.72 | 0.35 ↑ % | 1.97 ↑ % | -17.09 ↓ % | 3.95 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899147127 | -0.19 ↓ % | 0.56 ↑ % | -1.63 ↓ % | 3.87 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 288.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.773 | -0.16 ↓ % | -0.57 ↓ % | -13.57 ↓ % | 3.79 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | -0.39 ↓ % | -0.88 ↓ % | -18.30 ↓ % | 3.59 Billion Dollars | 589.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059740 | 0.10 ↑ % | -0.53 ↓ % | -13.12 ↓ % | 3.52 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3389 | 0.07 ↑ % | -0.57 ↓ % | -2.54 ↓ % | 3.28 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782479094 | -0.34 ↓ % | 0.68 ↑ % | -5.37 ↓ % | 3.12 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073199193 | -0.69 ↓ % | 0.82 ↑ % | -17.28 ↓ % | 2.87 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.40 | -0.40 ↓ % | 0.42 ↑ % | 1.98 ↑ % | 2.60 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,033.35 | -0.43 ↓ % | 0.30 ↑ % | 1.95 ↑ % | 2.31 Billion Dollars | 413.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.334 | -0.57 ↓ % | -0.48 ↓ % | -15.14 ↓ % | 2.11 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2682 | -0.26 ↓ % | -2.06 ↓ % | -16.71 ↓ % | 2.11 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | -0.08 ↓ % | 0.45 ↑ % | -12.71 ↓ % | 2.07 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4831 | -1.39 ↓ % | 5.87 ↑ % | -2.09 ↓ % | 1.88 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.526 | -0.03 ↓ % | -1.12 ↓ % | -17.61 ↓ % | 1.77 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.67 | -0.86 ↓ % | -1.81 ↓ % | -20.39 ↓ % | 1.66 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.29 | -0.06 ↓ % | -2.19 ↓ % | -15.31 ↓ % | 1.66 Billion Dollars | 388.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | 0.98 ↑ % | 6.20 ↑ % | 8.68 ↑ % | 1.60 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.24 | 0.38 ↑ % | 0.66 ↑ % | -14.51 ↓ % | 1.58 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0680481397 | -1.98 ↓ % | 1.24 ↑ % | 10.43 ↑ % | 1.57 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036331 | -0.01 ↓ % | -1.33 ↓ % | -14.62 ↓ % | 1.50 Billion Dollars | 305.34 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.744 | -3.52 ↓ % | -8.82 ↓ % | -6.17 ↓ % | 1.44 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.311 | -0.19 ↓ % | -0.59 ↓ % | -14.61 ↓ % | 1.29 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | 0.14 ↑ % | -0.64 ↓ % | -12.63 ↓ % | 1.29 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9908 | -0.35 ↓ % | -0.66 ↓ % | -17.74 ↓ % | 1.28 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382676535 | 0.19 ↑ % | -2.73 ↓ % | -13.13 ↓ % | 1.24 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2441061448 | -0.30 ↓ % | 0.16 ↑ % | -14.11 ↓ % | 1.19 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3814518908 | -1.10 ↓ % | 0.38 ↑ % | -7.07 ↓ % | 1.08 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -1.34 ↓ % | -3.04 ↓ % | -13.63 ↓ % | 1.06 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916606272 | -0.71 ↓ % | -1.11 ↓ % | -21.52 ↓ % | 970.58 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145208361 | -0.46 ↓ % | -1.43 ↓ % | -18.08 ↓ % | 941.93 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8965 | -0.37 ↓ % | -1.48 ↓ % | -6.28 ↓ % | 933.71 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307736547 | -0.05 ↓ % | -2.70 ↓ % | -8.22 ↓ % | 836.77 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500027238 | 0.38 ↑ % | -1.89 ↓ % | 1.07 ↑ % | 830.42 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.72 | 0.33 ↑ % | 3.42 ↑ % | 1.25 ↑ % | 829.60 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0929643979 | -0.28 ↓ % | -1.43 ↓ % | -12.32 ↓ % | 824.65 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096228598 | 0.31 ↑ % | 1.34 ↑ % | -4.04 ↓ % | 814.97 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.983 | 0.37 ↑ % | 1.00 ↑ % | -14.09 ↓ % | 804.34 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9958 | 0.47 ↑ % | -3.24 ↓ % | -22.12 ↓ % | 763.56 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.261 | -0.51 ↓ % | -0.93 ↓ % | -23.41 ↓ % | 758.23 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360263169 | -0.49 ↓ % | 0.60 ↑ % | -3.61 ↓ % | 718.06 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 709.79 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019427841 | -1.13 ↓ % | -4.32 ↓ % | -20.74 ↓ % | 687.75 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9087 | -0.44 ↓ % | -0.05 ↓ % | -16.79 ↓ % | 683.43 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3041 | -0.41 ↓ % | -0.69 ↓ % | -17.06 ↓ % | 676.47 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077501894 | 0.13 ↑ % | -0.92 ↓ % | -9.21 ↓ % | 666.40 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087502895 | 0.19 ↑ % | -1.66 ↓ % | -20.52 ↓ % | 633.66 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8181 | -0.71 ↓ % | 3.83 ↑ % | -0.23 ↓ % | 528.62 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060021 | 0.12 ↑ % | -1.14 ↓ % | -17.28 ↓ % | 528.15 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7518 | -3.47 ↓ % | 4.70 ↑ % | -5.84 ↓ % | 515.90 Million Dollars | 206.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723846276 | -0.20 ↓ % | -2.38 ↓ % | -19.25 ↓ % | 478.62 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1451842222 | -0.12 ↓ % | -4.76 ↓ % | -26.46 ↓ % | 470.96 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | -0.04 ↓ % | 0.25 ↑ % | 0.88 ↑ % | 458.34 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2525915905 | -0.68 ↓ % | -3.04 ↓ % | -19.74 ↓ % | 458.35 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3280 | 0.14 ↑ % | -0.24 ↓ % | -16.10 ↓ % | 441.06 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.91 | -0.54 ↓ % | -1.69 ↓ % | -20.47 ↓ % | 439.33 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4024636422 | 0.34 ↑ % | -0.48 ↓ % | -17.76 ↓ % | 432.63 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1283 | 0.41 ↑ % | 0.45 ↑ % | -12.50 ↓ % | 427.42 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.42 | -0.64 ↓ % | -6.52 ↓ % | 30.87 ↑ % | 421.76 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1724 | -0.29 ↓ % | -4.87 ↓ % | -15.27 ↓ % | 410.61 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392838431 | -0.32 ↓ % | -1.78 ↓ % | -11.78 ↓ % | 403.36 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 397.10 Million Dollars | 741.66 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061142361 | -0.32 ↓ % | -2.15 ↓ % | -20.76 ↓ % | 384.34 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1808051475 | -0.49 ↓ % | -1.82 ↓ % | -21.27 ↓ % | 382.59 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.3815458764 | 6.08 ↑ % | 48.35 ↑ % | 113.99 ↑ % | 381.54 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0428039537 | -0.49 ↓ % | 3.21 ↑ % | 1.68 ↑ % | 377.32 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0212190501 | -0.55 ↓ % | 17.95 ↑ % | -27.20 ↓ % | 373.46 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4929 | 1.86 ↑ % | -1.67 ↓ % | -8.94 ↓ % | 373.23 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | 0.1512566080 | -2.80 ↓ % | 4.35 ↑ % | 32.88 ↑ % | 364.64 Million Dollars | 34.80 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5555 | -0.05 ↓ % | -0.33 ↓ % | -14.73 ↓ % | 364.59 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 97 | 0.1559267523 | -0.34 ↓ % | -1.25 ↓ % | -14.77 ↓ % | 355.96 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2412337736 | -0.19 ↓ % | -3.46 ↓ % | -15.99 ↓ % | 353.15 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.29 | 1.52 ↑ % | 28.89 ↑ % | 22.08 ↑ % | 338.98 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540771226 | 0.50 ↑ % | 0.33 ↑ % | -10.74 ↓ % | 337.47 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
