Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,885.19 | -0.29 ↓ % | 2.99 ↑ % | 2.39 ↑ % | 1,895.40 Billion Dollars | 61.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.13 | -0.24 ↓ % | 6.17 ↑ % | 2.20 ↑ % | 401.57 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 186.77 Billion Dollars | 127.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.144 | -0.09 ↓ % | 3.84 ↑ % | -6.02 ↓ % | 130.16 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 935.68 | -0.12 ↓ % | 2.84 ↑ % | 2.13 ↑ % | 128.87 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.77 | 0.10 ↑ % | 2.31 ↑ % | 3.97 ↑ % | 81.83 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.06 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021736972 | -0.68 ↓ % | 1.09 ↑ % | 2.60 ↑ % | 28.62 Billion Dollars | 717.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478853149 | -0.33 ↓ % | 5.83 ↑ % | -2.40 ↓ % | 24.89 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213610866 | -0.61 ↓ % | 7.30 ↑ % | 0.49 ↑ % | 15.15 Billion Dollars | 958.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.41 | 0.13 ↑ % | 4.72 ↑ % | 56.46 ↑ % | 13.12 Billion Dollars | 492.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.29 | -1.97 ↓ % | -1.27 ↓ % | -4.99 ↓ % | 12.03 Billion Dollars | 610.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.07 ↑ % | 6.15 ↑ % | 1.30 ↑ % | 9.95 Billion Dollars | 630.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | -0.03 ↓ % | -0.27 ↓ % | 0.31 ↑ % | 8.33 Billion Dollars | 905.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438224652 | 0.12 ↑ % | 9.19 ↑ % | 0.52 ↑ % | 7.90 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.16 | 0.12 ↑ % | 6.83 ↑ % | -5.07 ↓ % | 7.90 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8386 | -0.29 ↓ % | 2.14 ↑ % | -6.04 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.44 | 0.14 ↑ % | 2.31 ↑ % | -16.32 ↓ % | 6.80 Billion Dollars | 753.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.06 ↓ % | 6.49 ↑ % | 1.13 ↑ % | 6.32 Billion Dollars | 624.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.66 | -0.59 ↓ % | 2.87 ↑ % | -5.92 ↓ % | 6.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248058896 | -0.56 ↓ % | 7.11 ↑ % | -3.04 ↓ % | 5.34 Billion Dollars | 291.77 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1414582760 | -0.13 ↓ % | -2.02 ↓ % | 4.94 ↑ % | 5.29 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087823 | -0.19 ↓ % | 2.14 ↑ % | -4.34 ↓ % | 5.17 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823418741 | 0.13 ↑ % | 8.04 ↑ % | 7.52 ↑ % | 4.88 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7663 | -0.28 ↓ % | 0.76 ↑ % | -5.48 ↓ % | 4.28 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033511630 | 0.09 ↑ % | 2.68 ↑ % | -3.83 ↓ % | 3.99 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.280 | -0.06 ↓ % | 9.20 ↑ % | 2.35 ↑ % | 3.77 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.788 | 0.62 ↑ % | 6.57 ↑ % | -4.19 ↓ % | 3.68 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9871 | -0.17 ↓ % | 3.12 ↑ % | -8.22 ↓ % | 3.21 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 301.41 | 1.88 ↑ % | 5.23 ↑ % | 6.79 ↑ % | 3.19 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066327 | -0.97 ↓ % | 12.07 ↑ % | -3.91 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.69 | 0.42 ↑ % | 4.03 ↑ % | 2.28 ↑ % | 2.72 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.658 | 0.04 ↑ % | 3.12 ↑ % | 2.46 ↑ % | 2.56 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.71 | 0.04 ↑ % | 3.89 ↑ % | 1.85 ↑ % | 2.43 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8457 | 0.26 ↑ % | 6.10 ↑ % | 2.98 ↑ % | 2.37 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.17 ↑ % | 6.28 ↑ % | 0.35 ↑ % | 2.06 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6126 | -0.30 ↓ % | -4.58 ↓ % | -3.01 ↓ % | 2.03 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.702 | 2.05 ↑ % | 14.58 ↑ % | 10.63 ↑ % | 2.03 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2481842067 | 0.98 ↑ % | 12.58 ↑ % | -1.73 ↓ % | 1.98 Billion Dollars | 358.81 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.27 | -0.04 ↓ % | 0.79 ↑ % | 3.71 ↑ % | 1.89 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7396 | 0.20 ↑ % | 5.79 ↑ % | -4.34 ↓ % | 1.85 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.92 | 0.00 ↓ % | 0.68 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 229.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092642859 | 0.00 ↑ % | 1.39 ↑ % | -1.02 ↓ % | 1.75 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1616303825 | -1.23 ↓ % | 6.34 ↑ % | 24.47 ↑ % | 1.71 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6079 | -0.34 ↓ % | 7.43 ↑ % | -3.66 ↓ % | 1.66 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.22 ↓ % | 3.60 ↑ % | -0.63 ↓ % | 1.53 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.937 | -0.44 ↓ % | -5.81 ↓ % | 20.43 ↑ % | 1.49 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9463 | 0.47 ↑ % | 7.81 ↑ % | -0.20 ↓ % | 1.49 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596213941 | 0.81 ↑ % | 2.44 ↑ % | -6.00 ↓ % | 1.37 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.896 | -0.02 ↓ % | 26.36 ↑ % | 83.71 ↑ % | 1.36 Billion Dollars | 669.22 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4129471407 | -0.38 ↓ % | 5.46 ↑ % | -7.77 ↓ % | 1.30 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.661 | -0.15 ↓ % | 4.69 ↑ % | 8.04 ↑ % | 1.30 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474891711 | -0.66 ↓ % | 0.11 ↑ % | -6.74 ↓ % | 1.29 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237001900 | 0.50 ↑ % | 9.06 ↑ % | 1.26 ↑ % | 1.28 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.405 | 1.17 ↑ % | 1.02 ↑ % | 0.42 ↑ % | 1.25 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1386447422 | -0.22 ↓ % | 5.88 ↑ % | -2.56 ↓ % | 1.23 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.60 | -0.42 ↓ % | 3.12 ↑ % | 0.70 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698192382 | -0.83 ↓ % | 6.20 ↑ % | -10.60 ↓ % | 1.16 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5572 | -0.71 ↓ % | 5.06 ↑ % | -1.79 ↓ % | 1.15 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.692 | 0.07 ↑ % | 4.95 ↑ % | 3.37 ↑ % | 1.14 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122770089 | 0.07 ↑ % | 6.38 ↑ % | -3.91 ↓ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114361 | -0.34 ↓ % | 8.64 ↑ % | -4.69 ↓ % | 1.01 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027967787 | -1.92 ↓ % | 8.37 ↑ % | 12.61 ↑ % | 990.06 Million Dollars | 324.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116413557 | -0.29 ↓ % | 3.69 ↑ % | -7.84 ↓ % | 963.36 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 945.87 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.53 | 0.02 ↑ % | 3.91 ↑ % | -3.01 ↓ % | 911.89 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464744948 | 0.27 ↑ % | -0.19 ↓ % | -10.68 ↓ % | 886.94 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 66.17 | 8.04 ↑ % | 37.81 ↑ % | 52.88 ↑ % | 830.63 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131068682 | -0.23 ↓ % | 9.42 ↑ % | 0.10 ↑ % | 823.90 Million Dollars | 377.39 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256120769 | -0.16 ↓ % | 3.28 ↑ % | -2.50 ↓ % | 815.36 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277187688 | 0.10 ↑ % | 7.68 ↑ % | 0.68 ↑ % | 726.52 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3918327958 | 1.18 ↑ % | 1.30 ↑ % | 7.51 ↑ % | 711.02 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.049 | 0.16 ↑ % | 3.06 ↑ % | 2.08 ↑ % | 705.45 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3617474768 | 0.28 ↑ % | 13.34 ↑ % | 9.47 ↑ % | 703.27 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0711 | 0.93 ↑ % | 9.47 ↑ % | -4.63 ↓ % | 702.81 Million Dollars | 217.08 Million Dollars | 0.0000000000 |
| 82 | 0.2913622121 | -0.50 ↓ % | 2.18 ↑ % | -0.24 ↓ % | 673.67 Million Dollars | 109.43 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4327053406 | 0.51 ↑ % | 7.17 ↑ % | 2.18 ↑ % | 629.63 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5857 | 0.04 ↑ % | 3.44 ↑ % | 0.23 ↑ % | 627.81 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9604 | 0.08 ↑ % | -0.67 ↓ % | -1.77 ↓ % | 620.57 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6194 | -0.22 ↓ % | 4.33 ↑ % | -1.51 ↓ % | 576.64 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2883894875 | 0.17 ↑ % | 8.21 ↑ % | -0.73 ↓ % | 573.60 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6709 | 0.54 ↑ % | 7.28 ↑ % | 2.44 ↑ % | 568.00 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.628 | -0.16 ↓ % | 8.53 ↑ % | 1.30 ↑ % | 562.60 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0550151626 | -1.13 ↓ % | 0.68 ↑ % | 26.21 ↑ % | 562.04 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6017 | -0.25 ↓ % | 6.01 ↑ % | 1.21 ↑ % | 547.91 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.166 | -1.16 ↓ % | -0.29 ↓ % | -28.35 ↓ % | 541.39 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4006 | -0.04 ↓ % | 7.78 ↑ % | 10.54 ↑ % | 529.97 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6107 | 0.75 ↑ % | 10.08 ↑ % | 2.20 ↑ % | 529.32 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7986 | 0.07 ↑ % | 7.38 ↑ % | 0.10 ↑ % | 522.87 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542204 | -0.37 ↓ % | 5.41 ↑ % | -6.09 ↓ % | 517.24 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 494.48 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 493.80 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4034461872 | 1.10 ↑ % | 1.42 ↑ % | 6.51 ↑ % | 464.05 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431412746 | 0.13 ↑ % | 3.65 ↑ % | 2.81 ↑ % | 460.50 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
