Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,959.67 | -0.03 ↓ % | 3.05 ↑ % | 2.59 ↑ % | 1,896.88 Billion Dollars | 60.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.47 | 0.08 ↑ % | 6.34 ↑ % | 2.54 ↑ % | 402.09 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 126.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | -0.25 ↓ % | 4.17 ↑ % | -4.96 ↓ % | 130.36 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.56 | -0.17 ↓ % | 3.05 ↑ % | 2.72 ↑ % | 129.27 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.57 | 0.11 ↑ % | 2.90 ↑ % | 4.19 ↑ % | 81.71 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.06 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034736893 | 0.14 ↑ % | 1.56 ↑ % | 3.01 ↑ % | 28.74 Billion Dollars | 698.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481431063 | 0.33 ↑ % | 6.61 ↑ % | 0.08 ↑ % | 24.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4247360453 | 0.67 ↑ % | 8.38 ↑ % | 3.41 ↑ % | 15.27 Billion Dollars | 937.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.00 | 4.31 ↑ % | 8.95 ↑ % | 59.67 ↑ % | 13.19 Billion Dollars | 501.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.13 | -0.03 ↓ % | 1.06 ↑ % | -2.58 ↓ % | 12.27 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.19 ↑ % | 6.24 ↑ % | 2.49 ↑ % | 9.95 Billion Dollars | 617.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.36 ↓ % | -0.18 ↓ % | 0.25 ↑ % | 8.33 Billion Dollars | 868.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447916313 | 0.48 ↑ % | 9.51 ↑ % | 2.24 ↑ % | 7.93 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.04 | 0.95 ↑ % | 6.73 ↑ % | -4.99 ↓ % | 7.87 Billion Dollars | 243.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8437 | 0.07 ↑ % | 2.78 ↑ % | -1.54 ↓ % | 6.99 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.89 | 0.37 ↑ % | 4.14 ↑ % | -15.50 ↓ % | 6.86 Billion Dollars | 750.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.09 ↓ % | 6.89 ↑ % | 1.53 ↑ % | 6.32 Billion Dollars | 620.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.97 | 0.56 ↑ % | 3.19 ↑ % | -4.67 ↓ % | 6.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1269750396 | 0.02 ↑ % | 9.36 ↑ % | 0.56 ↑ % | 5.43 Billion Dollars | 278.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1420315314 | -0.16 ↓ % | 0.54 ↑ % | 4.36 ↑ % | 5.31 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088162 | -0.47 ↓ % | 2.40 ↑ % | -1.84 ↓ % | 5.19 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829164092 | -0.72 ↓ % | 8.47 ↑ % | 7.71 ↑ % | 4.89 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7648 | 0.08 ↑ % | 1.21 ↑ % | -5.39 ↓ % | 4.27 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035897779 | 0.08 ↑ % | 2.96 ↑ % | -2.21 ↓ % | 4.00 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.287 | 0.52 ↑ % | 9.18 ↑ % | 4.40 ↑ % | 3.79 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.765 | 0.54 ↑ % | 6.06 ↑ % | -4.05 ↓ % | 3.66 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | -0.07 ↓ % | 3.19 ↑ % | -8.60 ↓ % | 3.22 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.82 | 0.23 ↑ % | 3.39 ↑ % | 5.54 ↑ % | 3.12 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066613 | -0.01 ↓ % | 13.28 ↑ % | -0.98 ↓ % | 2.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.95 | 0.43 ↑ % | 4.47 ↑ % | 3.83 ↑ % | 2.73 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | -0.01 ↓ % | 3.39 ↑ % | 2.91 ↑ % | 2.57 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.92 | -0.43 ↓ % | 3.89 ↑ % | 2.24 ↑ % | 2.43 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8394 | 0.29 ↑ % | 5.51 ↑ % | 4.65 ↑ % | 2.36 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.18 ↑ % | 6.11 ↑ % | 1.93 ↑ % | 2.06 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6370 | 1.00 ↑ % | -3.66 ↓ % | -1.03 ↓ % | 2.06 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.671 | 2.03 ↑ % | 14.31 ↑ % | 11.60 ↑ % | 2.01 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2483032910 | 2.61 ↑ % | 12.35 ↑ % | -0.09 ↓ % | 1.98 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.63 | 0.06 ↑ % | 1.06 ↑ % | 4.19 ↑ % | 1.89 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7394 | -0.62 ↓ % | 5.14 ↑ % | -3.43 ↓ % | 1.85 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.93 | 0.12 ↑ % | 1.04 ↑ % | 4.12 ↑ % | 1.77 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089921559 | -0.27 ↓ % | 1.26 ↑ % | -1.18 ↓ % | 1.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1627816142 | -0.78 ↓ % | 7.42 ↑ % | 28.67 ↑ % | 1.72 Billion Dollars | 223.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6131 | -0.05 ↓ % | 8.17 ↑ % | -0.65 ↓ % | 1.67 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.15 ↓ % | 3.83 ↑ % | -0.24 ↓ % | 1.53 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.963 | 1.33 ↑ % | 0.98 ↑ % | 22.13 ↑ % | 1.50 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9471 | 0.23 ↑ % | 8.32 ↑ % | 2.25 ↑ % | 1.49 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.003 | 1.22 ↑ % | 33.37 ↑ % | 88.79 ↑ % | 1.39 Billion Dollars | 662.78 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593381824 | 0.06 ↑ % | 2.68 ↑ % | -5.89 ↓ % | 1.36 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4149120709 | 0.17 ↑ % | 5.73 ↑ % | -6.18 ↓ % | 1.31 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.663 | 0.21 ↑ % | 4.47 ↑ % | 9.49 ↑ % | 1.30 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476756839 | 0.14 ↑ % | 0.57 ↑ % | -4.99 ↓ % | 1.29 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2234199463 | 0.33 ↑ % | 8.85 ↑ % | 3.26 ↑ % | 1.28 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1398467411 | 0.20 ↑ % | 7.61 ↑ % | 0.54 ↑ % | 1.24 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.369 | 0.62 ↑ % | 1.02 ↑ % | 2.28 ↑ % | 1.23 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.65 | -0.15 ↓ % | 3.59 ↑ % | 1.40 ↑ % | 1.23 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702829417 | -2.55 ↓ % | 5.29 ↑ % | -9.01 ↓ % | 1.17 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5692 | -0.02 ↓ % | 5.51 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.48 ↓ % | 5.64 ↑ % | 4.08 ↑ % | 1.14 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123889471 | 1.66 ↑ % | 7.41 ↑ % | -1.09 ↓ % | 1.07 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114004 | 0.41 ↑ % | 7.97 ↑ % | -2.38 ↓ % | 1.00 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027568384 | -0.25 ↓ % | 7.78 ↑ % | 12.61 ↑ % | 975.92 Million Dollars | 322.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116949201 | 0.02 ↑ % | 4.13 ↑ % | -5.36 ↓ % | 967.80 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 945.07 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.72 | -0.68 ↓ % | 4.37 ↑ % | -2.35 ↓ % | 914.14 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466190688 | -0.11 ↓ % | 0.02 ↑ % | -10.11 ↓ % | 889.70 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 67.25 | 14.46 ↑ % | 44.00 ↑ % | 56.72 ↑ % | 844.21 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130324448 | -0.54 ↓ % | 8.24 ↑ % | 1.23 ↑ % | 819.22 Million Dollars | 371.05 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1261125922 | 0.06 ↑ % | 3.49 ↑ % | -0.48 ↓ % | 818.61 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2262577598 | 0.19 ↑ % | 7.37 ↑ % | 1.07 ↑ % | 721.86 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3933910959 | -0.39 ↓ % | 2.01 ↑ % | 8.57 ↑ % | 713.85 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | -0.07 ↓ % | 5.13 ↑ % | 3.04 ↑ % | 707.10 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3607158974 | 0.18 ↑ % | 12.74 ↑ % | 11.54 ↑ % | 701.27 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0590 | -0.19 ↓ % | 9.10 ↑ % | -5.76 ↓ % | 694.88 Million Dollars | 213.18 Million Dollars | 0.0000000000 |
| 82 | 0.2906484912 | 0.87 ↑ % | 1.72 ↑ % | 1.58 ↑ % | 672.02 Million Dollars | 105.71 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5898 | -0.08 ↓ % | 4.06 ↑ % | 1.94 ↑ % | 632.26 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4320509364 | 0.63 ↑ % | 6.64 ↑ % | 3.23 ↑ % | 628.67 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9588 | -0.18 ↓ % | -0.94 ↓ % | -2.64 ↓ % | 619.50 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0569629113 | 1.61 ↑ % | 8.58 ↑ % | 32.29 ↑ % | 581.93 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6193 | 0.29 ↑ % | 3.75 ↑ % | 1.52 ↑ % | 576.55 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2888006546 | 0.05 ↑ % | 8.15 ↑ % | 1.21 ↑ % | 574.42 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6674 | 0.15 ↑ % | 6.71 ↑ % | 3.13 ↑ % | 564.96 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.625 | 0.41 ↑ % | 8.41 ↑ % | 3.66 ↑ % | 562.38 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6055 | -0.41 ↓ % | 6.71 ↑ % | 3.03 ↑ % | 551.34 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.199 | 0.96 ↑ % | 3.71 ↑ % | -27.15 ↓ % | 549.79 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4030 | 0.64 ↑ % | 7.95 ↑ % | 11.53 ↑ % | 530.91 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6085 | 0.25 ↑ % | 9.65 ↑ % | 4.98 ↑ % | 527.41 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8014 | 0.29 ↑ % | 8.24 ↑ % | 2.61 ↑ % | 524.72 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541588 | -0.24 ↓ % | 5.03 ↑ % | -3.61 ↓ % | 516.65 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.51 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.97 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4021228251 | 0.07 ↑ % | 1.10 ↑ % | 7.72 ↑ % | 462.52 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432777923 | 0.43 ↑ % | 3.81 ↑ % | 4.93 ↑ % | 461.96 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
