Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,889.12 | -0.03 ↓ % | -0.43 ↓ % | -3.91 ↓ % | 1,358.45 Billion Dollars | 41.83 Billion Dollars | 58,706.77 |
| 2 | Ethereum (ETH) | 2,093.24 | -0.22 ↓ % | 0.73 ↑ % | -3.05 ↓ % | 252.64 Billion Dollars | 20.45 Billion Dollars | 1,810.12 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 80.23 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 616.26 | 0.05 ↑ % | -0.13 ↓ % | -3.58 ↓ % | 84.03 Billion Dollars | 1.77 Billion Dollars | 532.91 |
| 5 | XRP (XRP) | 1.3356 | -0.26 ↓ % | -0.49 ↓ % | -5.84 ↓ % | 82.01 Billion Dollars | 2.00 Billion Dollars | 1.1549 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.14 Billion Dollars | 11.70 Billion Dollars | 0.8645 |
| 7 | Solana (SOL) | 82.92 | 0.05 ↑ % | -1.53 ↓ % | -9.03 ↓ % | 47.48 Billion Dollars | 4.72 Billion Dollars | 71.70 |
| 8 | TRON (TRX) | 0.3141686223 | 0.27 ↑ % | -1.71 ↓ % | 2.47 ↑ % | 29.77 Billion Dollars | 625.76 Million Dollars | 0.2716757453 |
| 9 | Dogecoin (DOGE) | 0.0918825093 | -0.15 ↓ % | -0.47 ↓ % | -3.17 ↓ % | 14.12 Billion Dollars | 1.04 Billion Dollars | 0.0794549405 |
| 10 | Hyperliquid (HYPE) | 36.28 | -0.23 ↓ % | -3.30 ↓ % | -10.87 ↓ % | 9.29 Billion Dollars | 350.82 Million Dollars | 31.37 |
| 11 | Bitcoin Cash (BCH) | 461.61 | -0.60 ↓ % | -1.03 ↓ % | -3.35 ↓ % | 9.24 Billion Dollars | 336.40 Million Dollars | 399.17 |
| 12 | UNUS SED LEO (LEO) | 9.987 | 0.01 ↑ % | 2.77 ↑ % | 5.56 ↑ % | 9.20 Billion Dollars | 1.53 Million Dollars | 8.636 |
| 13 | Cardano (ADA) | 0.2429144006 | 0.53 ↑ % | -2.12 ↓ % | -9.26 ↓ % | 8.77 Billion Dollars | 512.58 Million Dollars | 0.2100590133 |
| 14 | Chainlink (LINK) | 8.760 | 0.06 ↑ % | -0.56 ↓ % | -5.27 ↓ % | 6.20 Billion Dollars | 427.61 Million Dollars | 7.575 |
| 15 | Monero (XMR) | 332.92 | -0.63 ↓ % | 1.42 ↑ % | -2.16 ↓ % | 6.14 Billion Dollars | 103.10 Million Dollars | 287.89 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 200.16 Million Dollars | 0.8639 |
| 17 | Canton (CC) | 0.1479871685 | -0.45 ↓ % | -0.61 ↓ % | 3.55 ↑ % | 5.65 Billion Dollars | 13.81 Million Dollars | 0.1279711640 |
| 18 | Stellar (XLM) | 0.1678761846 | 0.29 ↑ % | -1.24 ↓ % | -5.85 ↓ % | 5.55 Billion Dollars | 106.94 Million Dollars | 0.1451700913 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 328.60 Million Dollars | 0.8645 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.20 Billion Dollars | 0.8643 |
| 21 | Litecoin (LTC) | 53.94 | 0.03 ↑ % | -0.06 ↓ % | -4.16 ↓ % | 4.15 Billion Dollars | 283.43 Million Dollars | 46.64 |
| 22 | Zcash (ZEC) | 245.35 | -0.74 ↓ % | 7.10 ↑ % | 0.22 ↑ % | 4.07 Billion Dollars | 595.31 Million Dollars | 212.17 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 156.10 Million Dollars | 0.8644 |
| 24 | Avalanche (AVAX) | 8.904 | 0.02 ↑ % | -1.26 ↓ % | -7.34 ↓ % | 3.84 Billion Dollars | 207.89 Million Dollars | 7.700 |
| 25 | Hedera (HBAR) | 0.0885975367 | 1.19 ↑ % | 0.58 ↑ % | -6.35 ↓ % | 3.84 Billion Dollars | 110.79 Million Dollars | 0.0766142769 |
| 26 | Shiba Inu (SHIB) | 0.0000059239 | -0.21 ↓ % | -0.67 ↓ % | -4.08 ↓ % | 3.49 Billion Dollars | 106.89 Million Dollars | 0.0000051227 |
| 27 | Sui (SUI) | 0.8762 | 0.08 ↑ % | -0.74 ↓ % | -8.16 ↓ % | 3.42 Billion Dollars | 307.82 Million Dollars | 0.7577 |
| 28 | Bittensor (TAO) | 303.17 | -0.19 ↓ % | -3.58 ↓ % | -10.65 ↓ % | 3.27 Billion Dollars | 344.68 Million Dollars | 262.17 |
| 29 | Toncoin (TON) | 1.2210 | -0.27 ↓ % | -1.40 ↓ % | -7.53 ↓ % | 3.02 Billion Dollars | 65.66 Million Dollars | 1.0559 |
| 30 | MemeCore (M) | 2.347 | 0.43 ↑ % | 1.84 ↑ % | 36.35 ↑ % | 3.02 Billion Dollars | 13.38 Million Dollars | 2.030 |
| 31 | Cronos (CRO) | 0.0704719023 | 0.11 ↑ % | -0.19 ↓ % | -6.27 ↓ % | 2.98 Billion Dollars | 8.55 Million Dollars | 0.0609402252 |
| 32 | World Liberty Financial (WLFI) | 0.0983450638 | -0.54 ↓ % | -1.29 ↓ % | -4.46 ↓ % | 2.83 Billion Dollars | 44.72 Million Dollars | 0.0850434022 |
| 33 | Tether Gold (XAUt) | 4,667.94 | -0.27 ↓ % | 2.18 ↑ % | 2.09 ↑ % | 2.61 Billion Dollars | 571.42 Million Dollars | 4,036.58 |
| 34 | PAX Gold (PAXG) | 4,682.63 | -0.29 ↓ % | 2.32 ↑ % | 2.19 ↑ % | 2.41 Billion Dollars | 484.91 Million Dollars | 4,049.28 |
| 35 | Mantle (MNT) | 0.6960 | -0.16 ↓ % | 0.53 ↑ % | -2.70 ↓ % | 2.28 Billion Dollars | 43.15 Million Dollars | 0.6019 |
| 36 | Uniswap (UNI) | 3.542 | 0.13 ↑ % | -0.33 ↓ % | -1.62 ↓ % | 2.24 Billion Dollars | 175.29 Million Dollars | 3.063 |
| 37 | Polkadot (DOT) | 1.2528 | 0.13 ↑ % | -0.39 ↓ % | -10.84 ↓ % | 2.10 Billion Dollars | 126.77 Million Dollars | 1.0833 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 37.35 Million Dollars | 0.8646 |
| 39 | OKB (OKB) | 83.69 | 0.11 ↑ % | -1.44 ↓ % | -3.21 ↓ % | 1.76 Billion Dollars | 24.55 Million Dollars | 72.37 |
| 40 | Pi (PI) | 0.1748744597 | -0.25 ↓ % | -0.78 ↓ % | -6.42 ↓ % | 1.74 Billion Dollars | 16.55 Million Dollars | 0.1512218147 |
| 41 | Sky (SKY) | 0.0744140062 | -0.30 ↓ % | -1.17 ↓ % | 4.14 ↑ % | 1.72 Billion Dollars | 133.70 Million Dollars | 0.0643491398 |
| 42 | Aster (ASTER) | 0.6689 | -0.07 ↓ % | -1.14 ↓ % | -0.15 ↓ % | 1.66 Billion Dollars | 89.59 Million Dollars | 0.5784 |
| 43 | NEAR Protocol (NEAR) | 1.1831 | -0.13 ↓ % | -1.25 ↓ % | -8.50 ↓ % | 1.53 Billion Dollars | 191.05 Million Dollars | 1.0230 |
| 44 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 4.23 Million Dollars | 0.8637 |
| 45 | Aave (AAVE) | 97.45 | -0.19 ↓ % | -1.34 ↓ % | -13.43 ↓ % | 1.50 Billion Dollars | 202.35 Million Dollars | 84.27 |
| 46 | Pepe (PEPE) | 0.0000033888 | -0.19 ↓ % | 0.35 ↑ % | -3.54 ↓ % | 1.40 Billion Dollars | 262.84 Million Dollars | 0.0000029305 |
| 47 | Bitget Token (BGB) | 1.9375 | 0.10 ↑ % | 0.18 ↑ % | -5.30 ↓ % | 1.35 Billion Dollars | 21.91 Million Dollars | 1.6754 |
| 48 | Ondo (ONDO) | 0.2724258897 | -0.11 ↓ % | 2.27 ↑ % | 6.48 ↑ % | 1.33 Billion Dollars | 73.83 Million Dollars | 0.2355789260 |
| 49 | Ethereum Classic (ETC) | 8.150 | -0.17 ↓ % | -0.47 ↓ % | -6.50 ↓ % | 1.27 Billion Dollars | 47.21 Million Dollars | 7.047 |
| 50 | Internet Computer (ICP) | 2.268 | -0.96 ↓ % | -0.27 ↓ % | -5.46 ↓ % | 1.25 Billion Dollars | 52.10 Million Dollars | 1.9612 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 279.94 Million Dollars | 0.8646 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.73 Million Dollars | 0.8645 |
| 53 | KuCoin Token (KCS) | 8.125 | 0.10 ↑ % | -0.03 ↓ % | -1.93 ↓ % | 1.09 Billion Dollars | 11.53 Million Dollars | 7.026 |
| 54 | POL (prev. MATIC) (POL) | 0.0911369611 | 0.00 ↓ % | -1.32 ↓ % | -5.18 ↓ % | 967.70 Million Dollars | 66.72 Million Dollars | 0.0788102314 |
| 55 | Render (RENDER) | 1.7735 | 0.62 ↑ % | 3.12 ↑ % | -0.65 ↓ % | 919.98 Million Dollars | 47.73 Million Dollars | 1.5336 |
| 56 | Worldcoin (WLD) | 0.2795065324 | 1.35 ↑ % | 0.92 ↑ % | -13.11 ↓ % | 903.11 Million Dollars | 141.48 Million Dollars | 0.2417018764 |
| 57 | Kaspa (KAS) | 0.0325527666 | 0.33 ↑ % | 0.71 ↑ % | -10.35 ↓ % | 889.57 Million Dollars | 19.52 Million Dollars | 0.0281498421 |
| 58 | Algorand (ALGO) | 0.0983440207 | 3.71 ↑ % | 17.95 ↑ % | 12.36 ↑ % | 874.65 Million Dollars | 90.28 Million Dollars | 0.0850425001 |
| 59 | Cosmos (ATOM) | 1.7025 | -0.02 ↓ % | 0.81 ↑ % | -4.99 ↓ % | 852.37 Million Dollars | 51.19 Million Dollars | 1.4722 |
| 60 | Quant (QNT) | 69.81 | 0.24 ↑ % | -2.02 ↓ % | -7.44 ↓ % | 842.76 Million Dollars | 10.55 Million Dollars | 60.37 |
| 61 | Midnight (NIGHT) | 0.0486074485 | 0.59 ↑ % | 9.78 ↑ % | 2.02 ↑ % | 807.24 Million Dollars | 571.52 Million Dollars | 0.0420330481 |
| 62 | Ethena (ENA) | 0.0902473390 | -0.41 ↓ % | -3.54 ↓ % | -4.38 ↓ % | 766.40 Million Dollars | 84.29 Million Dollars | 0.0780409351 |
| 63 | GateToken (GT) | 6.573 | -0.09 ↓ % | -0.53 ↓ % | -1.79 ↓ % | 757.12 Million Dollars | 2.56 Million Dollars | 5.684 |
| 64 | Aptos (APT) | 0.8886 | -0.35 ↓ % | -1.76 ↓ % | -17.76 ↓ % | 705.69 Million Dollars | 60.31 Million Dollars | 0.7684 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.18 ↓ % | 0.01 ↑ % | -9.03 ↓ % | 695.00 Million Dollars | 158.99 Million Dollars | 2.585 |
| 66 | Flare (FLR) | 0.0078461209 | 0.18 ↑ % | -0.93 ↓ % | -3.16 ↓ % | 670.77 Million Dollars | 2.63 Million Dollars | 0.0067848938 |
| 67 | DeXe (DEXE) | 7.864 | -0.44 ↓ % | -1.53 ↓ % | 10.56 ↑ % | 658.50 Million Dollars | 15.10 Million Dollars | 6.800 |
| 68 | Filecoin (FIL) | 0.8240 | -0.49 ↓ % | -0.72 ↓ % | -10.76 ↓ % | 631.53 Million Dollars | 86.10 Million Dollars | 0.7125 |
| 69 | Morpho (MORPHO) | 1.5439 | 0.01 ↑ % | 3.23 ↑ % | -12.73 ↓ % | 625.15 Million Dollars | 10.22 Million Dollars | 1.3350 |
| 70 | XDC Network (XDC) | 0.0304677786 | 0.40 ↑ % | -0.99 ↓ % | -4.19 ↓ % | 607.57 Million Dollars | 17.41 Million Dollars | 0.0263468592 |
| 71 | Stable (STABLE) | 0.0278615209 | -5.76 ↓ % | 14.57 ↑ % | 6.06 ↑ % | 595.65 Million Dollars | 48.74 Million Dollars | 0.0240931109 |
| 72 | LayerZero (ZRO) | 1.8895 | -0.85 ↓ % | -0.80 ↓ % | -16.46 ↓ % | 591.57 Million Dollars | 38.66 Million Dollars | 1.6339 |
| 73 | VeChain (VET) | 0.0067751836 | 0.22 ↑ % | 0.17 ↑ % | -6.07 ↓ % | 582.56 Million Dollars | 19.99 Million Dollars | 0.0058588061 |
| 74 | Jupiter (JUP) | 0.1579851708 | 0.28 ↑ % | 1.86 ↑ % | 0.43 ↑ % | 560.98 Million Dollars | 23.62 Million Dollars | 0.1366168866 |
| 75 | Nexo (NEXO) | 0.8665 | -0.08 ↓ % | -2.71 ↓ % | -4.01 ↓ % | 559.88 Million Dollars | 9.91 Million Dollars | 0.7493 |
| 76 | Arbitrum (ARB) | 0.0923448184 | -0.25 ↓ % | -1.05 ↓ % | -5.51 ↓ % | 557.84 Million Dollars | 53.73 Million Dollars | 0.0798547200 |
| 77 | Pump.fun (PUMP) | 0.0016643297 | 0.05 ↑ % | -1.92 ↓ % | -9.34 ↓ % | 552.72 Million Dollars | 66.62 Million Dollars | 0.0014392208 |
| 78 | JUST (JST) | 0.0612995550 | 0.66 ↑ % | 1.79 ↑ % | 3.39 ↑ % | 540.36 Million Dollars | 32.03 Million Dollars | 0.0530084837 |
| 79 | 0.2312593948 | 0.13 ↑ % | -0.69 ↓ % | -8.50 ↓ % | 522.27 Million Dollars | 125.64 Million Dollars | 0.1999804053 | |
| 80 | Bonk (BONK) | 0.0000058429 | -0.22 ↓ % | -0.65 ↓ % | -5.17 ↓ % | 514.14 Million Dollars | 38.00 Million Dollars | 0.0000050526 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.33 Million Dollars | 14.18 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3882 | -0.06 ↓ % | -1.07 ↓ % | -1.97 ↓ % | 474.56 Million Dollars | 28.83 Million Dollars | 1.2004 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6585 | 0.47 ↑ % | 0.51 ↑ % | -9.82 ↓ % | 432.21 Million Dollars | 57.23 Million Dollars | 0.5695 |
| 84 | Chiliz (CHZ) | 0.0416614569 | -1.34 ↓ % | -3.13 ↓ % | 15.36 ↑ % | 428.52 Million Dollars | 76.67 Million Dollars | 0.0360265366 |
| 85 | EURC (EURC) | 1.1563 | -0.06 ↓ % | 0.71 ↑ % | -0.46 ↓ % | 413.82 Million Dollars | 57.34 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 32.68 | 0.18 ↑ % | -0.46 ↓ % | -5.58 ↓ % | 413.37 Million Dollars | 77.30 Million Dollars | 28.26 |
| 87 | Pudgy Penguins (PENGU) | 0.0064881057 | -0.01 ↓ % | -0.83 ↓ % | -8.86 ↓ % | 407.84 Million Dollars | 77.06 Million Dollars | 0.0056105569 |
| 88 | Stacks (STX) | 0.2243846657 | -0.05 ↓ % | 0.64 ↑ % | -8.03 ↓ % | 407.17 Million Dollars | 7.44 Million Dollars | 0.1940355177 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 393.78 Million Dollars | 278.27 Million Dollars | 0.8637 |
| 90 | Tezos (XTZ) | 0.3496088009 | -0.43 ↓ % | -0.62 ↓ % | -12.54 ↓ % | 377.67 Million Dollars | 17.51 Million Dollars | 0.3023224626 |
| 91 | ether.fi (ETHFI) | 0.4769638152 | 0.14 ↑ % | 1.00 ↑ % | -11.22 ↓ % | 375.50 Million Dollars | 28.74 Million Dollars | 0.4124520744 |
| 92 | Decred (DCR) | 20.34 | 0.59 ↑ % | -1.70 ↓ % | -2.91 ↓ % | 352.90 Million Dollars | 3.79 Million Dollars | 17.59 |
| 93 | Sei (SEI) | 0.0507603222 | -0.32 ↓ % | -3.29 ↓ % | -16.40 ↓ % | 347.93 Million Dollars | 76.38 Million Dollars | 0.0438947348 |
| 94 | Sun [New] (SUN) | 0.0177744961 | -0.12 ↓ % | 0.59 ↑ % | 1.21 ↑ % | 341.74 Million Dollars | 153.85 Million Dollars | 0.0153704067 |
| 95 | Gnosis (GNO) | 122.56 | -0.25 ↓ % | 0.13 ↑ % | -5.02 ↓ % | 323.46 Million Dollars | 4.56 Million Dollars | 105.98 |
| 96 | APENFT (NFT) | 0.0000003251 | 0.03 ↑ % | -0.06 ↓ % | -2.25 ↓ % | 321.85 Million Dollars | 10.09 Million Dollars | 0.0000002811 |
| 97 | Curve DAO Token (CRV) | 0.2143295988 | -0.40 ↓ % | -1.92 ↓ % | -6.37 ↓ % | 317.59 Million Dollars | 52.12 Million Dollars | 0.1853404489 |
| 100 | siren (SIREN) | 0.4143247065 | -13.42 ↓ % | -75.51 ↓ % | -75.35 ↓ % | 301.72 Million Dollars | 192.39 Million Dollars | 0.3582852183 |
| 98 | River (RIVER) | 15.93 | -2.76 ↓ % | -6.44 ↓ % | -33.73 ↓ % | 312.16 Million Dollars | 35.81 Million Dollars | 13.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003160 | -0.31 ↓ % | -1.09 ↓ % | -5.41 ↓ % | 311.86 Million Dollars | 8.27 Million Dollars | 0.0000002732 |
