Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,282.63 | -0.01 ↓ % | 0.25 ↑ % | -2.36 ↓ % | 1,762.55 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.77 | 0.01 ↑ % | -0.06 ↓ % | -4.72 ↓ % | 359.16 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.79 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.56 | -0.01 ↓ % | 0.05 ↑ % | -4.86 ↓ % | 117.57 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9380 | 0.32 ↑ % | 1.83 ↑ % | -4.49 ↓ % | 117.39 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | 0.13 ↑ % | 0.10 ↑ % | -5.69 ↓ % | 70.77 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817922641 | -0.06 ↓ % | 0.53 ↑ % | 3.47 ↑ % | 26.68 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316699798 | -0.20 ↓ % | 0.47 ↑ % | -5.25 ↓ % | 22.12 Billion Dollars | 513.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3720407262 | -0.15 ↓ % | -1.07 ↓ % | -9.28 ↓ % | 13.37 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.63 | 0.17 ↑ % | -4.16 ↓ % | 2.00 ↑ % | 11.83 Billion Dollars | 427.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.14 ↓ % | -0.05 ↓ % | -8.78 ↓ % | 8.87 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.03 | -2.31 ↓ % | 5.96 ↑ % | 12.03 ↑ % | 8.58 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.99 | 0.33 ↑ % | -2.55 ↓ % | -19.09 ↓ % | 8.08 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.542 | 0.17 ↑ % | 6.99 ↑ % | -10.00 ↓ % | 7.87 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.55 | 0.63 ↑ % | -0.16 ↓ % | 1.74 ↑ % | 7.39 Billion Dollars | 517.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180015038 | -0.03 ↓ % | -0.46 ↓ % | -8.28 ↓ % | 7.07 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.01 ↓ % | 0.42 ↑ % | -4.63 ↓ % | 5.96 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4539 | -0.20 ↓ % | -0.93 ↓ % | -9.91 ↓ % | 5.43 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.26 ↑ % | 0.23 ↑ % | -8.51 ↓ % | 5.26 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134369267 | 0.02 ↑ % | 1.91 ↑ % | -7.59 ↓ % | 4.85 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074187 | -0.20 ↓ % | -0.82 ↓ % | -11.44 ↓ % | 4.37 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.187 | -0.62 ↓ % | 17.13 ↑ % | 12.11 ↑ % | 3.90 Billion Dollars | 680.90 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1955 | 0.33 ↑ % | 3.88 ↑ % | -11.28 ↓ % | 3.89 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1037117480 | 0.83 ↑ % | 23.85 ↑ % | 44.92 ↑ % | 3.77 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957915876 | -0.14 ↓ % | 0.74 ↑ % | -4.27 ↓ % | 3.69 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4805 | -0.32 ↓ % | -0.10 ↓ % | -8.59 ↓ % | 3.63 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339025828 | -0.22 ↓ % | -0.54 ↓ % | -7.32 ↓ % | 3.58 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8288 | -0.22 ↓ % | -0.71 ↓ % | -10.25 ↓ % | 3.01 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.58 | -0.51 ↓ % | -1.39 ↓ % | -9.59 ↓ % | 2.73 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.04 ↑ % | -0.57 ↓ % | -4.24 ↓ % | 2.41 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.19 | -0.37 ↓ % | -0.96 ↓ % | -23.53 ↓ % | 2.38 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | 0.23 ↑ % | 0.00 ↑ % | -6.81 ↓ % | 2.27 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5176 | -0.49 ↓ % | -0.53 ↓ % | -8.87 ↓ % | 1.95 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.28 ↓ % | -0.25 ↓ % | -6.54 ↓ % | 1.91 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.303 | -3.17 ↓ % | 12.90 ↑ % | 0.61 ↑ % | 1.80 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7177 | -0.33 ↓ % | 0.03 ↑ % | -25.14 ↓ % | 1.79 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2087950488 | -0.07 ↓ % | -1.45 ↓ % | 0.36 ↑ % | 1.75 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040636 | -0.27 ↓ % | -0.49 ↓ % | -6.98 ↓ % | 1.71 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3473 | -0.71 ↓ % | -3.52 ↓ % | -25.66 ↓ % | 1.68 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.69 | -0.01 ↓ % | 0.03 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119299572 | -0.28 ↓ % | 1.52 ↑ % | -13.76 ↓ % | 1.63 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.77 | -0.01 ↓ % | -0.04 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632234239 | -0.10 ↓ % | 5.18 ↑ % | 8.66 ↑ % | 1.45 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.07 ↓ % | 0.24 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0788766558 | 0.97 ↑ % | 21.09 ↑ % | 58.47 ↑ % | 1.31 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5205 | -0.50 ↓ % | 0.05 ↑ % | -12.08 ↓ % | 1.29 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3972894663 | -0.26 ↓ % | 0.41 ↑ % | -14.20 ↓ % | 1.26 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6118 | 0.11 ↑ % | -1.33 ↓ % | -4.67 ↓ % | 1.21 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444642113 | -0.98 ↓ % | 2.42 ↑ % | -5.18 ↓ % | 1.20 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100851352 | -0.44 ↓ % | 1.16 ↑ % | -9.06 ↓ % | 1.16 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894377917 | -0.12 ↓ % | -1.12 ↓ % | -12.46 ↓ % | 1.08 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.089 | 0.09 ↑ % | -0.92 ↓ % | -8.53 ↓ % | 1.02 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144973833 | -0.42 ↓ % | 0.35 ↑ % | -6.01 ↓ % | 1.01 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3486 | -1.35 ↓ % | 3.62 ↑ % | -0.06 ↓ % | 982.30 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9838 | -0.06 ↓ % | 0.81 ↑ % | -9.25 ↓ % | 959.45 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116481830 | 0.82 ↑ % | 1.07 ↑ % | -6.44 ↓ % | 937.82 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106656937 | -0.21 ↓ % | -0.25 ↓ % | -9.01 ↓ % | 917.09 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.70 | 0.27 ↑ % | 2.14 ↑ % | -6.43 ↓ % | 913.88 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488211717 | -3.22 ↓ % | 2.73 ↑ % | 1.12 ↑ % | 904.44 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.10 ↑ % | 0.21 ↑ % | -1.74 ↓ % | 825.43 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 820.22 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | 0.05 ↑ % | -1.09 ↓ % | -5.69 ↓ % | 736.34 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113632973 | -0.01 ↓ % | -0.59 ↓ % | -13.64 ↓ % | 722.87 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019721075 | -0.10 ↓ % | -0.89 ↓ % | -29.86 ↓ % | 698.13 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082448 | -0.21 ↓ % | -0.14 ↓ % | -11.36 ↓ % | 683.46 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2938 | 0.16 ↑ % | -0.85 ↓ % | -16.79 ↓ % | 670.96 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8521 | -0.28 ↓ % | 1.46 ↑ % | -18.43 ↓ % | 622.77 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1964870909 | 0.13 ↑ % | 2.71 ↑ % | -3.63 ↓ % | 616.37 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | 0.05 ↑ % | 0.42 ↑ % | -5.05 ↓ % | 598.26 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092607314 | -0.34 ↓ % | -1.04 ↓ % | -17.71 ↓ % | 582.13 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6196 | -0.84 ↓ % | -2.90 ↓ % | -14.70 ↓ % | 550.38 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764885966 | -0.65 ↓ % | -1.12 ↓ % | -12.36 ↓ % | 537.52 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 517.88 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548083626 | -0.22 ↓ % | 1.28 ↑ % | -10.87 ↓ % | 505.85 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.76 | -0.38 ↓ % | 2.92 ↑ % | -11.99 ↓ % | 497.90 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.44 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | 0.2111269192 | -0.22 ↓ % | 0.78 ↑ % | -14.01 ↓ % | 488.14 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7432 | -0.84 ↓ % | -0.39 ↓ % | -8.78 ↓ % | 485.16 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5407 | -0.20 ↓ % | -2.07 ↓ % | -9.93 ↓ % | 483.19 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4492651557 | -0.57 ↓ % | 1.77 ↑ % | -11.09 ↓ % | 480.44 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.743 | -0.33 ↓ % | -1.22 ↓ % | -11.77 ↓ % | 474.15 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.80 ↓ % | 1.16 ↑ % | -11.18 ↓ % | 469.37 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5091 | -1.07 ↓ % | 1.12 ↑ % | -16.32 ↓ % | 464.13 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2554210910 | -0.34 ↓ % | 0.48 ↑ % | -11.62 ↓ % | 463.49 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049661852 | 0.04 ↑ % | -0.23 ↓ % | -7.68 ↓ % | 459.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2152 | 0.07 ↑ % | -0.14 ↓ % | 5.91 ↑ % | 455.72 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4884269162 | -0.61 ↓ % | -0.69 ↓ % | -17.10 ↓ % | 454.72 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2280826371 | -0.76 ↓ % | 0.33 ↑ % | -17.74 ↓ % | 453.65 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4102261734 | 3.03 ↑ % | 7.12 ↑ % | -10.63 ↓ % | 446.53 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4253683439 | 0.99 ↑ % | 12.17 ↑ % | 25.72 ↑ % | 425.37 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4753100977 | -0.32 ↓ % | -0.42 ↓ % | -17.86 ↓ % | 407.23 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0817159245 | -0.80 ↓ % | -0.33 ↓ % | -22.60 ↓ % | 405.69 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376546904 | -0.30 ↓ % | 0.75 ↑ % | -10.33 ↓ % | 401.24 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
