Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,056.64 0.39 % 0.30 % 0.56 % 1,758.42 Billion Dollars 32.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,979.33 0.19 % 0.35 % 0.43 % 359.59 Billion Dollars 19.75 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.00 % -0.05 % 187.12 Billion Dollars 74.01 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.83 0.04 % 0.21 % 0.57 % 117.74 Billion Dollars 2.04 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8649 -0.02 % -0.57 % -1.57 % 112.96 Billion Dollars 1.83 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.02 % 0.02 % 0.00 % 75.97 Billion Dollars 9.99 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.63 0.13 % -0.91 % 0.07 % 70.15 Billion Dollars 3.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2854333485 0.13 % 1.29 % 0.56 % 27.03 Billion Dollars 557.97 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1246970696 0.29 % -0.60 % -4.42 % 20.96 Billion Dollars 890.75 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3546170807 -0.04 % -4.38 % -3.07 % 12.74 Billion Dollars 614.42 Million Dollars 0.0000000000
11 599.41 0.55 % -0.64 % 3.17 % 11.97 Billion Dollars 424.92 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.50 0.28 % -0.50 % 1.65 % 8.85 Billion Dollars 320.84 Million Dollars 0.0000000000
13
Zcash
(ZEC)
535.41 0.07 % 2.33 % 27.81 % 8.81 Billion Dollars 811.03 Million Dollars 0.0000000000
14 25.82 -0.02 % 0.52 % 6.63 % 8.76 Billion Dollars 188.38 Million Dollars 0.0000000000
15 8.688 0.01 % 1.24 % 8.17 % 8.01 Billion Dollars 622.87 Thousand Dollar 0.0000000000
16
Monero
(XMR)
431.33 -0.03 % -2.63 % -1.45 % 7.96 Billion Dollars 76.58 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2141271759 0.24 % -3.22 % -1.30 % 6.93 Billion Dollars 126.02 Million Dollars 0.0000000000
18 0.9985 0.00 % 0.02 % -0.01 % 6.29 Billion Dollars 110.17 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.96 -0.13 % -0.18 % 1.80 % 5.98 Billion Dollars 318.70 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4416 0.29 % -1.79 % 0.52 % 5.39 Billion Dollars 501.54 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.50 0.17 % -1.81 % 2.33 % 5.37 Billion Dollars 278.43 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 91.57 Million Dollars 0.0000000000
23
Canton
(CC)
0.1350711431 1.32 % 8.27 % 60.26 % 4.97 Billion Dollars 34.89 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1121545662 0.09 % -2.57 % 0.50 % 4.80 Billion Dollars 105.81 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000072103 0.25 % -3.58 % 0.81 % 4.25 Billion Dollars 84.38 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6021 0.35 % -1.63 % 10.36 % 3.93 Billion Dollars 171.85 Million Dollars 0.0000000000
27 0.1435508090 0.24 % -1.02 % 8.00 % 3.84 Billion Dollars 65.10 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.984 -0.20 % -2.32 % 1.94 % 3.77 Billion Dollars 249.85 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0934780955 -0.04 % 0.22 % -1.80 % 3.61 Billion Dollars 17.83 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9995 0.00 % 0.01 % 0.00 % 3.58 Billion Dollars 54.49 Million Dollars 0.0000000000
31 0.9998 -0.01 % 0.00 % 0.11 % 3.28 Billion Dollars 1.02 Billion Dollars 0.0000000000
32
Mantle
(MNT)
0.9858 -0.17 % -5.22 % -8.43 % 3.21 Billion Dollars 66.04 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8283 0.39 % -1.75 % 3.28 % 3.02 Billion Dollars 136.54 Million Dollars 0.0000000000
34 3.499 0.25 % 0.58 % 1.40 % 2.44 Billion Dollars 64.44 Million Dollars 0.0000000000
35 220.12 -0.05 % -1.61 % 0.89 % 2.32 Billion Dollars 72.58 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.68 0.02 % -1.12 % -0.57 % 2.31 Billion Dollars 167.45 Million Dollars 0.0000000000
37
OKB
(OKB)
106.71 -0.13 % -0.92 % -2.33 % 2.24 Billion Dollars 18.32 Million Dollars 0.0000000000
38 1.5443 0.38 % -0.28 % 3.52 % 1.98 Billion Dollars 127.34 Million Dollars 0.0000000000
39 11.99 0.23 % -1.67 % -1.05 % 1.86 Billion Dollars 61.90 Million Dollars 0.0000000000
40 4,387.85 0.33 % -1.64 % -2.19 % 1.80 Billion Dollars 372.31 Million Dollars 0.0000000000
41 1.4196 -1.12 % -4.66 % 1.05 % 1.78 Billion Dollars 12.68 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6929 -0.84 % -1.57 % 0.30 % 1.73 Billion Dollars 118.42 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000041006 -0.19 % -1.45 % 3.19 % 1.73 Billion Dollars 190.81 Million Dollars 0.0000000000
44
Pi
(PI)
0.2027409961 0.19 % -0.57 % 0.26 % 1.70 Billion Dollars 10.14 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,395.90 0.33 % -1.67 % -2.30 % 1.60 Billion Dollars 363.85 Million Dollars 0.0000000000
46 2.926 0.50 % -4.28 % -1.89 % 1.60 Billion Dollars 84.23 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2077518815 -0.02 % -2.13 % 3.52 % 1.60 Billion Dollars 114.29 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0957371104 0.38 % 3.70 % 24.13 % 1.59 Billion Dollars 108.88 Million Dollars 0.0000000000
49 0.9996 -0.02 % 0.01 % 0.00 % 1.53 Billion Dollars 19.60 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0617024672 0.30 % -0.94 % -3.27 % 1.42 Billion Dollars 12.54 Million Dollars 0.0000000000
51 10.79 0.08 % -0.02 % 0.05 % 1.40 Billion Dollars 1.95 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 -0.04 % 0.00 % 0.00 % 1.34 Billion Dollars 51.12 Million Dollars 0.0000000000
53 0.4977131298 0.23 % -2.16 % -0.20 % 1.32 Billion Dollars 78.31 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7185 -0.12 % -0.88 % 7.64 % 1.29 Billion Dollars 90.39 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3781282065 0.08 % -2.16 % -2.77 % 1.19 Billion Dollars 42.95 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0437255979 0.06 % -1.57 % -3.74 % 1.18 Billion Dollars 18.84 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1930609592 0.03 % -0.19 % 4.19 % 1.10 Billion Dollars 74.87 Million Dollars 0.0000000000
58 0.1039163021 0.20 % -2.81 % -2.13 % 1.10 Billion Dollars 56.93 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1166434318 0.02 % -1.60 % 5.88 % 1.03 Billion Dollars 32.71 Million Dollars 0.0000000000
60 4.932 0.29 % -0.72 % -0.32 % 986.30 Million Dollars 125.85 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3313 0.83 % -1.37 % 3.78 % 971.95 Million Dollars 134.55 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9902 0.28 % -2.39 % 2.67 % 965.84 Million Dollars 51.50 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0109790587 0.15 % -1.71 % 4.74 % 944.03 Million Dollars 20.98 Million Dollars 0.0000000000
64 0.0503268041 -0.97 % -3.54 % 5.81 % 932.41 Million Dollars 30.15 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0110928072 -0.09 % -1.21 % -3.04 % 895.49 Million Dollars 4.47 Million Dollars 0.0000000000
66
Quant
(QNT)
71.68 0.47 % -0.67 % -3.96 % 865.40 Million Dollars 18.24 Million Dollars 0.0000000000
67 3.440 -0.56 % -1.23 % 3.75 % 865.11 Million Dollars 11.96 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9988 0.04 % -0.01 % -0.05 % 830.32 Million Dollars 5.38 Million Dollars 0.0000000000
69 10.31 0.31 % 0.35 % 0.00 % 826.78 Million Dollars 2.90 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1134735936 0.15 % -0.81 % 2.52 % 736.57 Million Dollars 53.61 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000077860 0.24 % -2.42 % -2.78 % 685.13 Million Dollars 53.14 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2997 0.12 % -1.73 % 2.12 % 673.99 Million Dollars 22.54 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018105750 -0.05 % -3.28 % 3.04 % 640.94 Million Dollars 57.87 Million Dollars 0.0000000000
74 1.8390 0.10 % -1.14 % 1.62 % 617.32 Million Dollars 29.46 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1895804129 0.42 % -3.93 % -0.23 % 604.84 Million Dollars 25.99 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8968 -0.13 % -0.84 % -3.78 % 579.44 Million Dollars 11.06 Million Dollars 0.0000000000
77 0.0089994878 -0.11 % -3.17 % 1.13 % 565.71 Million Dollars 77.61 Million Dollars 0.0000000000
78 0.3785988150 -0.26 % -3.35 % 2.50 % 547.83 Million Dollars 59.66 Million Dollars 0.0000000000
79
Dash
(DASH)
42.57 -0.12 % -1.25 % 13.15 % 533.69 Million Dollars 78.70 Million Dollars 0.0000000000
80 0.2732829785 0.03 % -1.55 % 1.88 % 531.29 Million Dollars 63.65 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.4957636743 0.48 % -1.71 % 12.91 % 530.66 Million Dollars 21.59 Million Dollars 0.0000000000
82 0.9980 0.00 % 0.03 % -0.08 % 515.29 Million Dollars 2.88 Billion Dollars 0.0000000000
83
Story
(IP)
1.5053 -0.01 % -6.64 % 0.86 % 512.52 Million Dollars 36.04 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5904 0.41 % -1.06 % 9.52 % 499.81 Million Dollars 34.21 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9975 0.00 % 0.00 % 0.15 % 493.26 Million Dollars 13.96 Million Dollars 0.0000000000
86 0.2091700908 0.20 % -2.87 % 1.61 % 483.63 Million Dollars 48.55 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2573552003 0.64 % -2.53 % 5.28 % 467.00 Million Dollars 8.35 Million Dollars 0.0000000000
88 4.601 0.12 % -2.72 % 0.22 % 459.94 Million Dollars 34.69 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7016 -0.06 % -1.10 % -2.30 % 457.99 Million Dollars 26.97 Million Dollars 0.0000000000
90 0.2286557846 0.10 % -4.48 % 1.19 % 454.79 Million Dollars 19.32 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4834030715 0.11 % -4.53 % 3.05 % 450.04 Million Dollars 10.03 Million Dollars 0.0000000000
92 0.6831 0.20 % -2.93 % -3.11 % 448.19 Million Dollars 60.70 Million Dollars 0.0000000000
93
pippin
(PIPPIN)
0.4430938442 -0.52 % 2.86 % 6.19 % 443.09 Million Dollars 30.54 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1639 0.06 % -1.55 % -1.62 % 436.85 Million Dollars 13.95 Million Dollars 0.0000000000
95
AB
(AB)
0.0045056968 -0.12 % -0.69 % -6.60 % 422.92 Million Dollars 8.51 Million Dollars 0.0000000000
96 0.4514846557 -0.29 % -5.53 % -7.43 % 410.08 Million Dollars 12.57 Million Dollars 0.0000000000
97 0.1153225223 0.48 % -4.44 % 6.77 % 400.33 Million Dollars 23.87 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4642396254 -0.08 % -1.14 % 3.42 % 399.49 Million Dollars 27.39 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0802740583 0.02 % -1.18 % 2.52 % 398.54 Million Dollars 43.35 Million Dollars 0.0000000000
100
Telcoin
(TEL)
0.0041298585 0.22 % -1.01 % 11.54 % 393.06 Million Dollars 1.41 Million Dollars 0.0000000000