Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,706.28 | -0.12 ↓ % | 3.81 ↑ % | 2.15 ↑ % | 1,870.36 Billion Dollars | 64.27 Billion Dollars | 80,618.61 |
| 2 | Ethereum (ETH) | 3,354.76 | -0.56 ↓ % | 7.41 ↑ % | 11.48 ↑ % | 404.90 Billion Dollars | 29.84 Billion Dollars | 2,886.21 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.72 Billion Dollars | 101.79 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.134 | -0.56 ↓ % | 2.59 ↑ % | -1.79 ↓ % | 128.72 Billion Dollars | 3.35 Billion Dollars | 1.8356 |
| 5 | BNB (BNB) | 914.11 | -0.27 ↓ % | 2.09 ↑ % | 3.55 ↑ % | 125.91 Billion Dollars | 2.24 Billion Dollars | 786.44 |
| 6 | Solana (SOL) | 142.36 | 0.20 ↑ % | 5.82 ↑ % | 1.53 ↑ % | 79.93 Billion Dollars | 5.59 Billion Dollars | 122.47 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 13.46 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2829666668 | 0.39 ↑ % | -0.22 ↓ % | 0.31 ↑ % | 26.79 Billion Dollars | 615.58 Million Dollars | 0.2434455613 |
| 9 | Dogecoin (DOGE) | 0.1509517374 | -0.25 ↓ % | 5.71 ↑ % | 3.34 ↑ % | 24.40 Billion Dollars | 1.60 Billion Dollars | 0.1298687611 |
| 10 | Cardano (ADA) | 0.4765495824 | -0.56 ↓ % | 9.61 ↑ % | 9.58 ↑ % | 17.11 Billion Dollars | 1.24 Billion Dollars | 0.4099913319 |
| 11 | Bitcoin Cash (BCH) | 583.85 | 0.53 ↑ % | 1.16 ↑ % | 5.38 ↑ % | 11.66 Billion Dollars | 446.42 Million Dollars | 502.31 |
| 12 | Chainlink (LINK) | 14.65 | -0.79 ↓ % | 6.72 ↑ % | 9.10 ↑ % | 10.21 Billion Dollars | 692.93 Million Dollars | 12.60 |
| 13 | Hyperliquid (HYPE) | 29.09 | 1.37 ↑ % | -0.02 ↓ % | -12.18 ↓ % | 9.79 Billion Dollars | 394.70 Million Dollars | 25.02 |
| 14 | UNUS SED LEO (LEO) | 9.627 | -0.13 ↓ % | -1.10 ↓ % | 1.88 ↑ % | 8.88 Billion Dollars | 729.15 Thousand Dollar | 8.282 |
| 15 | Stellar (XLM) | 0.2558044851 | -0.16 ↓ % | 5.87 ↑ % | 0.29 ↑ % | 8.27 Billion Dollars | 164.28 Million Dollars | 0.2200770401 |
| 16 | Zcash (ZEC) | 432.62 | -2.98 ↓ % | 6.64 ↑ % | 30.96 ↑ % | 7.11 Billion Dollars | 1.21 Billion Dollars | 372.19 |
| 17 | Monero (XMR) | 381.62 | 0.54 ↑ % | 1.34 ↑ % | -3.32 ↓ % | 7.04 Billion Dollars | 160.18 Million Dollars | 328.32 |
| 18 | Litecoin (LTC) | 86.40 | -0.17 ↓ % | 3.62 ↑ % | 4.44 ↑ % | 6.62 Billion Dollars | 502.45 Million Dollars | 74.34 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 186.64 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6870 | -1.07 ↓ % | 4.92 ↑ % | 5.15 ↑ % | 6.30 Billion Dollars | 824.74 Million Dollars | 1.4514 |
| 21 | Avalanche (AVAX) | 14.62 | 0.04 ↑ % | 7.56 ↑ % | 7.03 ↑ % | 6.28 Billion Dollars | 435.26 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1408008790 | -0.47 ↓ % | 4.17 ↑ % | -2.93 ↓ % | 5.98 Billion Dollars | 163.17 Million Dollars | 0.1211356426 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.74 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088716 | -0.14 ↓ % | 4.87 ↑ % | 4.92 ↑ % | 5.23 Billion Dollars | 140.82 Million Dollars | 0.0000076326 |
| 25 | World Liberty Financial (WLFI) | 0.1555027270 | -0.47 ↓ % | 3.70 ↑ % | -3.11 ↓ % | 4.16 Billion Dollars | 101.83 Million Dollars | 0.1337841276 |
| 26 | Toncoin (TON) | 1.6675 | -0.57 ↓ % | 2.44 ↑ % | 5.16 ↑ % | 4.08 Billion Dollars | 93.04 Million Dollars | 1.4346 |
| 27 | Cronos (CRO) | 0.1063332101 | -0.31 ↓ % | 2.96 ↑ % | -3.23 ↓ % | 3.97 Billion Dollars | 16.46 Million Dollars | 0.0914819697 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 68.20 Million Dollars | 0.8601 |
| 29 | Polkadot (DOT) | 2.313 | -0.71 ↓ % | 8.78 ↑ % | 3.56 ↑ % | 3.80 Billion Dollars | 246.93 Million Dollars | 1.9901 |
| 30 | Uniswap (UNI) | 5.847 | -0.52 ↓ % | 4.26 ↑ % | -1.70 ↓ % | 3.69 Billion Dollars | 238.93 Million Dollars | 5.030 |
| 31 | Mantle (MNT) | 1.1258 | -2.03 ↓ % | 2.61 ↑ % | 9.17 ↑ % | 3.66 Billion Dollars | 162.01 Million Dollars | 0.9686 |
| 32 | Bittensor (TAO) | 305.60 | 0.01 ↑ % | 4.65 ↑ % | 7.10 ↑ % | 3.20 Billion Dollars | 178.35 Million Dollars | 262.92 |
| 33 | Aave (AAVE) | 205.26 | 0.52 ↑ % | 6.79 ↑ % | 9.25 ↑ % | 3.14 Billion Dollars | 448.44 Million Dollars | 176.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 302.42 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0738361147 | -1.84 ↓ % | -0.28 ↓ % | -7.55 ↓ % | 2.65 Billion Dollars | 23.25 Million Dollars | 0.0635236461 |
| 36 | Bitget Token (BGB) | 3.643 | -0.10 ↓ % | 2.86 ↑ % | 1.64 ↑ % | 2.54 Billion Dollars | 106.01 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 116.01 | -0.03 ↓ % | 5.14 ↑ % | 10.08 ↑ % | 2.44 Billion Dollars | 56.68 Million Dollars | 99.80 |
| 38 | NEAR Protocol (NEAR) | 1.8500 | -0.48 ↓ % | 5.41 ↑ % | 2.31 ↑ % | 2.37 Billion Dollars | 208.42 Million Dollars | 1.5916 |
| 39 | Ethena (ENA) | 0.2860469504 | -1.01 ↓ % | 4.53 ↑ % | 8.90 ↑ % | 2.20 Billion Dollars | 268.30 Million Dollars | 0.2460956310 |
| 40 | Ethereum Classic (ETC) | 14.03 | -0.10 ↓ % | 4.59 ↑ % | 2.99 ↑ % | 2.17 Billion Dollars | 78.67 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9591 | -0.13 ↓ % | 0.73 ↑ % | -5.31 ↓ % | 2.13 Billion Dollars | 243.55 Million Dollars | 0.8251 |
| 42 | Pepe (PEPE) | 0.0000050091 | -0.34 ↓ % | 5.18 ↑ % | 11.23 ↑ % | 2.11 Billion Dollars | 476.97 Million Dollars | 0.0000043095 |
| 43 | Internet Computer (ICP) | 3.650 | 0.28 ↑ % | 6.04 ↑ % | -4.05 ↓ % | 1.98 Billion Dollars | 99.59 Million Dollars | 3.141 |
| 44 | Pi (PI) | 0.2197656336 | 0.28 ↑ % | 0.22 ↑ % | -6.57 ↓ % | 1.83 Billion Dollars | 17.25 Million Dollars | 0.1890716269 |
| 45 | MemeCore (M) | 1.3458 | -0.89 ↓ % | 6.00 ↑ % | -2.66 ↓ % | 1.67 Billion Dollars | 19.49 Million Dollars | 1.1578 |
| 46 | Ondo (ONDO) | 0.5081 | -1.01 ↓ % | 7.03 ↑ % | 0.63 ↑ % | 1.61 Billion Dollars | 106.52 Million Dollars | 0.4371734240 |
| 47 | Tether Gold (XAUt) | 4,209.33 | 0.07 ↑ % | 0.51 ↑ % | 0.49 ↑ % | 1.59 Billion Dollars | 16.98 Billion Dollars | 3,621.43 |
| 48 | Worldcoin (WLD) | 0.6461 | 0.78 ↑ % | 10.26 ↑ % | 1.62 ↑ % | 1.56 Billion Dollars | 140.79 Million Dollars | 0.5559 |
| 49 | PAX Gold (PAXG) | 4,219.73 | 0.10 ↑ % | 0.58 ↑ % | 0.56 ↑ % | 1.44 Billion Dollars | 92.08 Million Dollars | 3,630.37 |
| 50 | Kaspa (KAS) | 0.0524664157 | -1.36 ↓ % | 1.63 ↑ % | -5.74 ↓ % | 1.42 Billion Dollars | 42.07 Million Dollars | 0.0451385888 |
| 51 | Aptos (APT) | 1.8981 | -0.70 ↓ % | 6.50 ↑ % | -4.06 ↓ % | 1.40 Billion Dollars | 133.72 Million Dollars | 1.6330 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.26 Million Dollars | 0.8601 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.50 ↓ % | 3.65 ↑ % | 3.35 ↑ % | 1.37 Billion Dollars | 6.03 Million Dollars | 9.102 |
| 54 | POL (prev. MATIC) (POL) | 0.1281401137 | -0.28 ↓ % | 4.16 ↑ % | -1.93 ↓ % | 1.35 Billion Dollars | 86.03 Million Dollars | 0.1102431685 |
| 55 | Arbitrum (ARB) | 0.2264498451 | -0.35 ↓ % | 7.33 ↑ % | 6.16 ↑ % | 1.27 Billion Dollars | 148.32 Million Dollars | 0.1948222746 |
| 56 | Sky (SKY) | 0.0547366186 | -0.74 ↓ % | 3.05 ↑ % | -3.69 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0470917193 |
| 57 | Algorand (ALGO) | 0.1393575415 | -0.24 ↓ % | 3.82 ↑ % | 0.65 ↑ % | 1.23 Billion Dollars | 41.38 Million Dollars | 0.1198938918 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.930 | -0.50 ↓ % | 4.26 ↑ % | -1.63 ↓ % | 1.19 Billion Dollars | 301.21 Million Dollars | 5.102 |
| 59 | Cosmos (ATOM) | 2.377 | -0.37 ↓ % | 6.07 ↑ % | -0.59 ↓ % | 1.15 Billion Dollars | 59.51 Million Dollars | 2.045 |
| 60 | Filecoin (FIL) | 1.5600 | -0.94 ↓ % | 3.87 ↑ % | 1.30 ↑ % | 1.13 Billion Dollars | 145.86 Million Dollars | 1.3421 |
| 61 | Pump.fun (PUMP) | 0.0031434067 | -0.71 ↓ % | 2.94 ↑ % | -3.33 ↓ % | 1.11 Billion Dollars | 134.16 Million Dollars | 0.0027043766 |
| 62 | VeChain (VET) | 0.0129404765 | -0.40 ↓ % | 3.59 ↑ % | -2.59 ↓ % | 1.11 Billion Dollars | 27.96 Million Dollars | 0.0111331190 |
| 63 | Flare (FLR) | 0.0132227844 | -0.36 ↓ % | 0.98 ↑ % | -6.21 ↓ % | 1.06 Billion Dollars | 5.55 Million Dollars | 0.0113759978 |
| 64 | Quant (QNT) | 87.01 | -0.58 ↓ % | -1.73 ↓ % | -11.46 ↓ % | 1.05 Billion Dollars | 19.40 Million Dollars | 74.86 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 51.79 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0493479473 | 0.21 ↑ % | 0.72 ↑ % | -6.00 ↓ % | 914.06 Million Dollars | 30.33 Million Dollars | 0.0424556675 |
| 67 | Render (RENDER) | 1.7343 | -0.24 ↓ % | 7.56 ↑ % | 0.59 ↑ % | 899.39 Million Dollars | 47.50 Million Dollars | 1.4921 |
| 68 | Sei (SEI) | 0.1391313325 | -0.51 ↓ % | 6.44 ↑ % | -0.23 ↓ % | 886.27 Million Dollars | 68.66 Million Dollars | 0.1196992767 |
| 69 | GateToken (GT) | 10.61 | -0.29 ↓ % | 2.36 ↑ % | 2.71 ↑ % | 851.91 Million Dollars | 4.11 Million Dollars | 9.129 |
| 70 | Bonk (BONK) | 0.0000102043 | 0.28 ↑ % | 8.29 ↑ % | 4.44 ↑ % | 843.98 Million Dollars | 115.26 Million Dollars | 0.0000087791 |
| 71 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 828.71 Million Dollars | 4.43 Billion Dollars | 0.8601 |
| 72 | Pudgy Penguins (PENGU) | 0.0128418381 | -2.14 ↓ % | 12.73 ↑ % | 6.96 ↑ % | 807.24 Million Dollars | 278.07 Million Dollars | 0.0110482571 |
| 73 | PancakeSwap (CAKE) | 2.387 | -0.22 ↓ % | 2.87 ↑ % | -1.39 ↓ % | 803.48 Million Dollars | 53.29 Million Dollars | 2.054 |
| 74 | MYX Finance (MYX) | 3.018 | -1.48 ↓ % | 6.68 ↑ % | -4.42 ↓ % | 758.89 Million Dollars | 31.82 Million Dollars | 2.596 |
| 75 | Jupiter (JUP) | 0.2378411038 | -0.73 ↓ % | 4.59 ↑ % | -4.15 ↓ % | 746.09 Million Dollars | 30.56 Million Dollars | 0.2046225503 |
| 76 | Story (IP) | 2.235 | -0.60 ↓ % | 4.48 ↑ % | -4.21 ↓ % | 742.32 Million Dollars | 33.52 Million Dollars | 1.9230 |
| 77 | Optimism (OP) | 0.3436898449 | -0.31 ↓ % | 7.77 ↑ % | 8.28 ↑ % | 651.83 Million Dollars | 78.91 Million Dollars | 0.2956877153 |
| 78 | Nexo (NEXO) | 0.9935 | 0.14 ↑ % | 1.48 ↑ % | 0.09 ↑ % | 641.93 Million Dollars | 8.65 Million Dollars | 0.8547 |
| 79 | SPX6900 (SPX) | 0.6792 | -0.08 ↓ % | 3.93 ↑ % | -4.09 ↓ % | 632.34 Million Dollars | 25.30 Million Dollars | 0.5843 |
| 80 | Dash (DASH) | 50.18 | -0.30 ↓ % | -3.69 ↓ % | 6.42 ↑ % | 627.86 Million Dollars | 223.73 Million Dollars | 43.17 |
| 81 | Aerodrome Finance (AERO) | 0.6786 | -0.85 ↓ % | 2.41 ↑ % | 2.27 ↑ % | 613.65 Million Dollars | 25.65 Million Dollars | 0.5838 |
| 82 | Immutable (IMX) | 0.3075182835 | -0.85 ↓ % | 6.43 ↑ % | 0.18 ↑ % | 611.65 Million Dollars | 21.74 Million Dollars | 0.2645681274 |
| 83 | 0.2611845726 | 0.22 ↑ % | 9.98 ↑ % | 0.32 ↑ % | 603.88 Million Dollars | 106.78 Million Dollars | 0.2247057069 | |
| 84 | Injective (INJ) | 5.957 | -0.62 ↓ % | 5.87 ↑ % | 2.70 ↑ % | 595.49 Million Dollars | 74.29 Million Dollars | 5.125 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9024 | -1.07 ↓ % | 8.28 ↑ % | -2.69 ↓ % | 592.06 Million Dollars | 114.84 Million Dollars | 0.7764 |
| 86 | Curve DAO Token (CRV) | 0.4153286261 | -0.29 ↓ % | 5.89 ↑ % | 6.25 ↑ % | 590.23 Million Dollars | 71.63 Million Dollars | 0.3573209229 |
| 87 | Stacks (STX) | 0.3237093365 | 0.13 ↑ % | 7.72 ↑ % | 4.72 ↑ % | 587.40 Million Dollars | 13.68 Million Dollars | 0.2784978246 |
| 88 | Lido DAO (LDO) | 0.6473 | -0.70 ↓ % | 9.11 ↑ % | 5.20 ↑ % | 578.38 Million Dollars | 96.45 Million Dollars | 0.5569 |
| 89 | Starknet (STRK) | 0.1147179480 | -1.01 ↓ % | 4.08 ↑ % | -9.35 ↓ % | 550.81 Million Dollars | 72.57 Million Dollars | 0.0986956363 |
| 90 | Celestia (TIA) | 0.6384 | -0.52 ↓ % | 9.55 ↑ % | 3.18 ↑ % | 543.77 Million Dollars | 76.98 Million Dollars | 0.5493 |
| 91 | ether.fi (ETHFI) | 0.8869 | -1.31 ↓ % | 7.58 ↑ % | 6.79 ↑ % | 539.83 Million Dollars | 48.02 Million Dollars | 0.7630 |
| 92 | Tezos (XTZ) | 0.5047 | -0.24 ↓ % | 3.45 ↑ % | 4.08 ↑ % | 539.11 Million Dollars | 24.76 Million Dollars | 0.4342220972 |
| 93 | The Graph (GRT) | 0.0477460806 | -0.20 ↓ % | 4.07 ↑ % | -3.89 ↓ % | 507.19 Million Dollars | 23.80 Million Dollars | 0.0410775287 |
| 94 | FLOKI (FLOKI) | 0.0000521825 | 0.29 ↑ % | 7.57 ↑ % | 8.27 ↑ % | 497.78 Million Dollars | 103.37 Million Dollars | 0.0000448943 |
| 95 | Telcoin (TEL) | 0.0054605668 | 0.38 ↑ % | 2.95 ↑ % | -2.16 ↓ % | 496.95 Million Dollars | 2.65 Million Dollars | 0.0046979058 |
| 96 | Kaia (KAIA) | 0.0799280314 | -0.08 ↓ % | 2.65 ↑ % | -0.70 ↓ % | 494.66 Million Dollars | 19.82 Million Dollars | 0.0687647230 |
| 97 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 493.14 Million Dollars | 18.79 Million Dollars | 0.8579 |
| 98 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.18 ↓ % | -0.13 ↓ % | 491.81 Million Dollars | 6.43 Million Dollars | 0.8593 |
| 99 | Morpho (MORPHO) | 1.3068 | 3.46 ↑ % | 8.57 ↑ % | -9.40 ↓ % | 488.82 Million Dollars | 23.20 Million Dollars | 1.1243 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1154073929 |
