Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,826.96 | -0.36 ↓ % | 1.97 ↑ % | -7.91 ↓ % | 1,415.57 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.21 | -0.52 ↓ % | 0.33 ↑ % | -8.80 ↓ % | 254.08 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 185.60 Billion Dollars | 72.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.86 | -0.49 ↓ % | -1.23 ↓ % | -14.85 ↓ % | 87.80 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4361 | -0.71 ↓ % | 0.10 ↑ % | -9.95 ↓ % | 87.48 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.86 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | -1.47 ↓ % | -2.18 ↓ % | -14.25 ↓ % | 49.30 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789399228 | -0.16 ↓ % | 0.53 ↑ % | -2.32 ↓ % | 26.42 Billion Dollars | 515.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966360554 | -1.05 ↓ % | -2.00 ↓ % | -7.42 ↓ % | 16.30 Billion Dollars | 736.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.55 | -0.22 ↓ % | -1.15 ↓ % | 1.93 ↑ % | 10.61 Billion Dollars | 454.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709431998 | -0.81 ↓ % | -1.44 ↓ % | -5.64 ↓ % | 9.77 Billion Dollars | 778.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.38 | -1.11 ↓ % | 1.58 ↑ % | 9.67 ↑ % | 8.41 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.10 ↑ % | 6.55 ↑ % | -0.21 ↓ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677544044 | -0.48 ↓ % | -0.94 ↓ % | -1.83 ↓ % | 6.32 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.840 | -0.95 ↓ % | -1.68 ↓ % | -7.11 ↓ % | 6.26 Billion Dollars | 535.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.10 | -0.67 ↓ % | -3.81 ↓ % | -24.35 ↓ % | 5.85 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620225574 | -0.78 ↓ % | -0.25 ↓ % | -7.68 ↓ % | 5.30 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.96 ↓ % | -2.44 ↓ % | -7.23 ↓ % | 4.18 Billion Dollars | 310.95 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.90 | -1.23 ↓ % | -1.23 ↓ % | -17.98 ↓ % | 3.95 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914622182 | -1.06 ↓ % | 0.92 ↑ % | 2.59 ↑ % | 3.93 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.098 | -1.07 ↓ % | -2.21 ↓ % | -8.24 ↓ % | 3.93 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9777 | -1.43 ↓ % | -3.65 ↓ % | -11.82 ↓ % | 3.76 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061289 | -0.55 ↓ % | -3.40 ↓ % | -7.75 ↓ % | 3.61 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4022 | -0.37 ↓ % | -0.93 ↓ % | 5.01 ↑ % | 3.43 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799279406 | -0.46 ↓ % | 0.55 ↑ % | 1.69 ↑ % | 3.18 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063278995 | 6.25 ↑ % | 2.92 ↑ % | -19.36 ↓ % | 2.84 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.15 | 0.02 ↑ % | 0.43 ↑ % | 3.78 ↑ % | 2.59 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,014.98 | 0.08 ↑ % | 0.53 ↑ % | 4.14 ↑ % | 2.30 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3425 | -1.03 ↓ % | -2.85 ↓ % | -10.58 ↓ % | 2.23 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.473 | -0.96 ↓ % | -2.60 ↓ % | -9.85 ↓ % | 2.20 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | -0.42 ↓ % | -0.99 ↓ % | -7.51 ↓ % | 2.09 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.619 | -0.02 ↓ % | 1.24 ↑ % | -14.04 ↓ % | 1.83 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.23 | -1.11 ↓ % | -2.60 ↓ % | -13.17 ↓ % | 1.76 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.28 | -1.10 ↓ % | -1.63 ↓ % | -9.13 ↓ % | 1.74 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 39 | MYX Finance (MYX) | 6.546 | -1.20 ↓ % | 0.05 ↑ % | 23.92 ↑ % | 1.65 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2931 | -3.59 ↓ % | -27.18 ↓ % | -3.71 ↓ % | 1.64 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | -0.17 ↓ % | -1.46 ↓ % | -14.12 ↓ % | 1.59 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677495301 | 0.02 ↑ % | 4.05 ↑ % | 11.47 ↑ % | 1.56 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037429 | -1.18 ↓ % | -3.90 ↓ % | -11.10 ↓ % | 1.55 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6227 | -0.13 ↓ % | 12.75 ↑ % | 16.06 ↑ % | 1.54 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 1.49 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0420 | -0.99 ↓ % | -3.91 ↓ % | -10.77 ↓ % | 1.34 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.440 | -0.94 ↓ % | -2.98 ↓ % | -7.18 ↓ % | 1.34 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.575 | -1.00 ↓ % | -2.91 ↓ % | -10.05 ↓ % | 1.33 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1450232930 | -0.51 ↓ % | -0.62 ↓ % | -8.80 ↓ % | 1.29 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574705835 | -1.08 ↓ % | -2.79 ↓ % | -7.08 ↓ % | 1.25 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.515 | -0.65 ↓ % | 0.43 ↑ % | -5.02 ↓ % | 1.13 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912671269 | -0.98 ↓ % | -2.28 ↓ % | -0.39 ↓ % | 1.10 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953143189 | -1.27 ↓ % | -2.54 ↓ % | -7.58 ↓ % | 1.01 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200944417 | -1.01 ↓ % | -5.32 ↓ % | -12.33 ↓ % | 987.78 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9600 | -0.94 ↓ % | -2.48 ↓ % | 2.81 ↑ % | 964.32 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345408582 | -0.01 ↓ % | 9.56 ↑ % | 10.32 ↑ % | 939.04 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527148339 | -0.86 ↓ % | -3.44 ↓ % | 11.98 ↑ % | 875.46 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965854023 | -1.09 ↓ % | -1.66 ↓ % | -4.30 ↓ % | 856.74 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0631 | -1.17 ↓ % | -5.60 ↓ % | -14.31 ↓ % | 814.94 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.057 | -0.67 ↓ % | -1.28 ↓ % | -12.35 ↓ % | 812.88 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095864808 | -1.32 ↓ % | -0.77 ↓ % | -3.63 ↓ % | 811.67 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.24 | -1.91 ↓ % | 2.11 ↑ % | -2.46 ↓ % | 799.69 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.320 | -0.21 ↓ % | -4.21 ↓ % | -19.83 ↓ % | 771.80 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 759.70 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021033075 | -1.37 ↓ % | -0.30 ↓ % | -17.13 ↓ % | 744.57 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9349 | -0.87 ↓ % | -5.26 ↓ % | -10.59 ↓ % | 702.84 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3460 | -1.53 ↓ % | -3.36 ↓ % | -11.26 ↓ % | 698.17 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080234320 | -0.89 ↓ % | -1.27 ↓ % | -2.29 ↓ % | 689.90 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0361336602 | -0.60 ↓ % | -3.14 ↓ % | -0.50 ↓ % | 689.77 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163817904 | -0.93 ↓ % | -3.71 ↓ % | -14.64 ↓ % | 678.13 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062632 | -1.15 ↓ % | -3.34 ↓ % | -11.37 ↓ % | 551.13 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7665 | -0.81 ↓ % | 5.78 ↑ % | 3.12 ↑ % | 518.71 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593062417 | -1.40 ↓ % | -5.95 ↓ % | -8.29 ↓ % | 516.77 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7940 | -0.72 ↓ % | 0.24 ↑ % | -1.46 ↓ % | 513.03 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763107996 | -0.74 ↓ % | -1.90 ↓ % | -10.15 ↓ % | 504.58 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.80 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2687036164 | -1.00 ↓ % | -0.43 ↓ % | 5.91 ↑ % | 487.59 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.04 | 0.85 ↑ % | 2.55 ↑ % | -11.90 ↓ % | 478.72 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3661 | -0.87 ↓ % | -1.76 ↓ % | -9.87 ↓ % | 454.78 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1799 | -0.01 ↓ % | 0.13 ↑ % | -0.37 ↓ % | 450.82 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2822 | -0.99 ↓ % | -1.49 ↓ % | -8.93 ↓ % | 448.97 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4141666721 | -0.14 ↓ % | -2.80 ↓ % | -9.69 ↓ % | 445.13 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1595 | -1.44 ↓ % | -1.28 ↓ % | 3.38 ↑ % | 439.25 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.80 | -1.82 ↓ % | 0.68 ↑ % | 29.46 ↑ % | 428.18 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412170464 | -0.75 ↓ % | -4.66 ↓ % | -9.67 ↓ % | 423.08 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 412.49 Million Dollars | 550.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064832772 | -1.25 ↓ % | -3.25 ↓ % | -14.59 ↓ % | 407.54 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6200 | -0.95 ↓ % | -1.39 ↓ % | 8.38 ↑ % | 405.00 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1899330633 | -1.12 ↓ % | -3.59 ↓ % | -16.89 ↓ % | 401.90 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5776 | -0.76 ↓ % | -3.18 ↓ % | -5.46 ↓ % | 379.07 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425863857 | -0.67 ↓ % | 2.18 ↑ % | 2.26 ↑ % | 375.40 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | 0.1617892760 | -1.41 ↓ % | -2.89 ↓ % | -12.12 ↓ % | 369.34 Million Dollars | 36.26 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2520569528 | -1.19 ↓ % | -2.59 ↓ % | -10.43 ↓ % | 368.73 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552130339 | -0.66 ↓ % | -0.33 ↓ % | 2.16 ↑ % | 344.48 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003361 | -0.29 ↓ % | -1.53 ↓ % | 0.17 ↑ % | 332.76 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.56 | -0.04 ↓ % | 5.43 ↑ % | 10.50 ↑ % | 331.40 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 99 | 0.1368139919 | -0.34 ↓ % | 8.53 ↑ % | 21.05 ↑ % | 329.82 Million Dollars | 30.16 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171095122 | -0.82 ↓ % | 1.50 ↑ % | -1.46 ↓ % | 328.63 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
