Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,056.64 | 0.39 ↑ % | 0.30 ↑ % | 0.56 ↑ % | 1,758.42 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.33 | 0.19 ↑ % | 0.35 ↑ % | 0.43 ↑ % | 359.59 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.12 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.83 | 0.04 ↑ % | 0.21 ↑ % | 0.57 ↑ % | 117.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8649 | -0.02 ↓ % | -0.57 ↓ % | -1.57 ↓ % | 112.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | 0.13 ↑ % | -0.91 ↓ % | 0.07 ↑ % | 70.15 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854333485 | 0.13 ↑ % | 1.29 ↑ % | 0.56 ↑ % | 27.03 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246970696 | 0.29 ↑ % | -0.60 ↓ % | -4.42 ↓ % | 20.96 Billion Dollars | 890.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3546170807 | -0.04 ↓ % | -4.38 ↓ % | -3.07 ↓ % | 12.74 Billion Dollars | 614.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.41 | 0.55 ↑ % | -0.64 ↓ % | 3.17 ↑ % | 11.97 Billion Dollars | 424.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.28 ↑ % | -0.50 ↓ % | 1.65 ↑ % | 8.85 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.41 | 0.07 ↑ % | 2.33 ↑ % | 27.81 ↑ % | 8.81 Billion Dollars | 811.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.82 | -0.02 ↓ % | 0.52 ↑ % | 6.63 ↑ % | 8.76 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.688 | 0.01 ↑ % | 1.24 ↑ % | 8.17 ↑ % | 8.01 Billion Dollars | 622.87 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.33 | -0.03 ↓ % | -2.63 ↓ % | -1.45 ↓ % | 7.96 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141271759 | 0.24 ↑ % | -3.22 ↓ % | -1.30 ↓ % | 6.93 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.13 ↓ % | -0.18 ↓ % | 1.80 ↑ % | 5.98 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4416 | 0.29 ↑ % | -1.79 ↓ % | 0.52 ↑ % | 5.39 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.17 ↑ % | -1.81 ↓ % | 2.33 ↑ % | 5.37 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1350711431 | 1.32 ↑ % | 8.27 ↑ % | 60.26 ↑ % | 4.97 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1121545662 | 0.09 ↑ % | -2.57 ↓ % | 0.50 ↑ % | 4.80 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072103 | 0.25 ↑ % | -3.58 ↓ % | 0.81 ↑ % | 4.25 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6021 | 0.35 ↑ % | -1.63 ↓ % | 10.36 ↑ % | 3.93 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435508090 | 0.24 ↑ % | -1.02 ↓ % | 8.00 ↑ % | 3.84 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.984 | -0.20 ↓ % | -2.32 ↓ % | 1.94 ↑ % | 3.77 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934780955 | -0.04 ↓ % | 0.22 ↑ % | -1.80 ↓ % | 3.61 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.58 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 3.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9858 | -0.17 ↓ % | -5.22 ↓ % | -8.43 ↓ % | 3.21 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8283 | 0.39 ↑ % | -1.75 ↓ % | 3.28 ↑ % | 3.02 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.499 | 0.25 ↑ % | 0.58 ↑ % | 1.40 ↑ % | 2.44 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.12 | -0.05 ↓ % | -1.61 ↓ % | 0.89 ↑ % | 2.32 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.68 | 0.02 ↑ % | -1.12 ↓ % | -0.57 ↓ % | 2.31 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.71 | -0.13 ↓ % | -0.92 ↓ % | -2.33 ↓ % | 2.24 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5443 | 0.38 ↑ % | -0.28 ↓ % | 3.52 ↑ % | 1.98 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.23 ↑ % | -1.67 ↓ % | -1.05 ↓ % | 1.86 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,387.85 | 0.33 ↑ % | -1.64 ↓ % | -2.19 ↓ % | 1.80 Billion Dollars | 372.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4196 | -1.12 ↓ % | -4.66 ↓ % | 1.05 ↑ % | 1.78 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | -0.84 ↓ % | -1.57 ↓ % | 0.30 ↑ % | 1.73 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041006 | -0.19 ↓ % | -1.45 ↓ % | 3.19 ↑ % | 1.73 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027409961 | 0.19 ↑ % | -0.57 ↓ % | 0.26 ↑ % | 1.70 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,395.90 | 0.33 ↑ % | -1.67 ↓ % | -2.30 ↓ % | 1.60 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | 0.50 ↑ % | -4.28 ↓ % | -1.89 ↓ % | 1.60 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2077518815 | -0.02 ↓ % | -2.13 ↓ % | 3.52 ↑ % | 1.60 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0957371104 | 0.38 ↑ % | 3.70 ↑ % | 24.13 ↑ % | 1.59 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617024672 | 0.30 ↑ % | -0.94 ↓ % | -3.27 ↓ % | 1.42 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.08 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4977131298 | 0.23 ↑ % | -2.16 ↓ % | -0.20 ↓ % | 1.32 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7185 | -0.12 ↓ % | -0.88 ↓ % | 7.64 ↑ % | 1.29 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3781282065 | 0.08 ↑ % | -2.16 ↓ % | -2.77 ↓ % | 1.19 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437255979 | 0.06 ↑ % | -1.57 ↓ % | -3.74 ↓ % | 1.18 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930609592 | 0.03 ↑ % | -0.19 ↓ % | 4.19 ↑ % | 1.10 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039163021 | 0.20 ↑ % | -2.81 ↓ % | -2.13 ↓ % | 1.10 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166434318 | 0.02 ↑ % | -1.60 ↓ % | 5.88 ↑ % | 1.03 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.29 ↑ % | -0.72 ↓ % | -0.32 ↓ % | 986.30 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3313 | 0.83 ↑ % | -1.37 ↓ % | 3.78 ↑ % | 971.95 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9902 | 0.28 ↑ % | -2.39 ↓ % | 2.67 ↑ % | 965.84 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109790587 | 0.15 ↑ % | -1.71 ↓ % | 4.74 ↑ % | 944.03 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503268041 | -0.97 ↓ % | -3.54 ↓ % | 5.81 ↑ % | 932.41 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110928072 | -0.09 ↓ % | -1.21 ↓ % | -3.04 ↓ % | 895.49 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.68 | 0.47 ↑ % | -0.67 ↓ % | -3.96 ↓ % | 865.40 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.440 | -0.56 ↓ % | -1.23 ↓ % | 3.75 ↑ % | 865.11 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 830.32 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.31 ↑ % | 0.35 ↑ % | 0.00 ↓ % | 826.78 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134735936 | 0.15 ↑ % | -0.81 ↓ % | 2.52 ↑ % | 736.57 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077860 | 0.24 ↑ % | -2.42 ↓ % | -2.78 ↓ % | 685.13 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2997 | 0.12 ↑ % | -1.73 ↓ % | 2.12 ↑ % | 673.99 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018105750 | -0.05 ↓ % | -3.28 ↓ % | 3.04 ↑ % | 640.94 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8390 | 0.10 ↑ % | -1.14 ↓ % | 1.62 ↑ % | 617.32 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895804129 | 0.42 ↑ % | -3.93 ↓ % | -0.23 ↓ % | 604.84 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8968 | -0.13 ↓ % | -0.84 ↓ % | -3.78 ↓ % | 579.44 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089994878 | -0.11 ↓ % | -3.17 ↓ % | 1.13 ↑ % | 565.71 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3785988150 | -0.26 ↓ % | -3.35 ↓ % | 2.50 ↑ % | 547.83 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.57 | -0.12 ↓ % | -1.25 ↓ % | 13.15 ↑ % | 533.69 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2732829785 | 0.03 ↑ % | -1.55 ↓ % | 1.88 ↑ % | 531.29 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4957636743 | 0.48 ↑ % | -1.71 ↓ % | 12.91 ↑ % | 530.66 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 515.29 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5053 | -0.01 ↓ % | -6.64 ↓ % | 0.86 ↑ % | 512.52 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5904 | 0.41 ↑ % | -1.06 ↓ % | 9.52 ↑ % | 499.81 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 493.26 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 86 | 0.2091700908 | 0.20 ↑ % | -2.87 ↓ % | 1.61 ↑ % | 483.63 Million Dollars | 48.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573552003 | 0.64 ↑ % | -2.53 ↓ % | 5.28 ↑ % | 467.00 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.601 | 0.12 ↑ % | -2.72 ↓ % | 0.22 ↑ % | 459.94 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7016 | -0.06 ↓ % | -1.10 ↓ % | -2.30 ↓ % | 457.99 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286557846 | 0.10 ↑ % | -4.48 ↓ % | 1.19 ↑ % | 454.79 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4834030715 | 0.11 ↑ % | -4.53 ↓ % | 3.05 ↑ % | 450.04 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6831 | 0.20 ↑ % | -2.93 ↓ % | -3.11 ↓ % | 448.19 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4430938442 | -0.52 ↓ % | 2.86 ↑ % | 6.19 ↑ % | 443.09 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1639 | 0.06 ↑ % | -1.55 ↓ % | -1.62 ↓ % | 436.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045056968 | -0.12 ↓ % | -0.69 ↓ % | -6.60 ↓ % | 422.92 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4514846557 | -0.29 ↓ % | -5.53 ↓ % | -7.43 ↓ % | 410.08 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153225223 | 0.48 ↑ % | -4.44 ↓ % | 6.77 ↑ % | 400.33 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4642396254 | -0.08 ↓ % | -1.14 ↓ % | 3.42 ↑ % | 399.49 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802740583 | 0.02 ↑ % | -1.18 ↓ % | 2.52 ↑ % | 398.54 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041298585 | 0.22 ↑ % | -1.01 ↓ % | 11.54 ↑ % | 393.06 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
